د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8726	View
2	KWD	AFN Afghani	230.6411	View
3	KWD	ALL Lek	297.1055	View
4	KWD	AMD Armenian Dram	1261.27	View
5	KWD	ANG Netherlands Antillean Guilder	5.7783	View
6	KWD	AOA Kwanza	2948.90	View
7	KWD	ARS Argentine Peso	3460.50	View
8	KWD	AUD Australian Dollar	5.1424	View
9	KWD	AWG Aruban Florin	5.7863	View
10	KWD	AZN Azerbaijanian Manat	5.4069	View
11	KWD	BAM Convertible Mark	5.8084	View
12	KWD	BBD Barbados Dollar	6.4652	View
13	KWD	BDT Taka	393.4526	View
14	KWD	BGN Bulgarian Lev	5.8084	View
15	KWD	BHD Bahraini Dinar	1.2155	View
16	KWD	BIF Burundi Franc	9448.84	View
17	KWD	BMD Bermudian Dollar	3.2326	View
18	KWD	BND Brunei Dollar	4.2855	View
19	KWD	BOB Boliviano	22.4177	View
20	KWD	BRL Brazilian Real	18.6111	View
21	KWD	BSD Bahamian Dollar	3.2326	View
22	KWD	BTN Ngultrum	276.4833	View
23	KWD	BWP Pula	43.9065	View
24	KWD	BYN Belarussian Ruble	10.5518	View
25	KWD	BZD Belize Dollar	6.5224	View
26	KWD	CAD Canadian Dollar	4.6299	View
27	KWD	CDF Congolese Franc	9234.81	View
28	KWD	CHF Swiss Franc	2.8458	View
29	KWD	CLP Chilean Peso	3073.32	View
30	KWD	CNY Yuan Renminbi	23.2301	View
31	KWD	COP Colombian Peso	13558.19	View
32	KWD	CRC Costa Rican Colon	1620.37	View
33	KWD	CUC Peso Convertible	3.2326	View
34	KWD	CUP Cuban Peso	77.1684	View
35	KWD	CVE Cape Verde Escudo	327.4781	View
36	KWD	CZK Czech Koruna	74.5086	View
37	KWD	DJF Djibouti Franc	575.0019	View
38	KWD	DKK Danish Krone	22.2832	View
39	KWD	DOP Dominican Peso	204.4039	View
40	KWD	DZD Algerian Dinar	435.4322	View
41	KWD	EGP Egyptian Pound	163.4964	View
42	KWD	ERN Nakfa	48.4889	View
43	KWD	ETB Ethiopian Birr	420.6392	View
44	KWD	EUR Euro	2.9833	View
45	KWD	FJD Fiji Dollar	7.4494	View
46	KWD	FKP Falkland Islands Pound	2.4973	View
47	KWD	GBP Pound Sterling	2.4988	View
48	KWD	GEL Lari	8.9456	View
49	KWD	GHS Ghana Cedi	49.9521	View
50	KWD	GIP Gibraltar Pound	2.4973	View
51	KWD	GMD Dalasi	231.1051	View
52	KWD	GNF Guinea Franc	27897.70	View
53	KWD	GTQ Quetzal	24.9416	View
54	KWD	GYD Guyana Dollar	675.5606	View
55	KWD	HKD Hong Kong Dollar	25.1466	View
56	KWD	HNL Lempira	82.8826	View
57	KWD	HRK Croatian Kuna	22.3758	View
58	KWD	HTG Gourde	430.2041	View
59	KWD	HUF Forint	1201.78	View
60	KWD	IDR Rupiah	53605.38	View
61	KWD	ILS New Israeli Sheqel	11.9569	View
62	KWD	INR Indian Rupee	276.5941	View
63	KWD	IQD Iraqi Dinar	4236.01	View
64	KWD	IRR Iranian Rial	135777.48	View
65	KWD	ISK Iceland Krona	426.6331	View
66	KWD	JMD Jamaican Dollar	508.9907	View
67	KWD	JOD Jordanian Dinar	2.2919	View
68	KWD	JPY Yen	483.8993	View
69	KWD	KES Kenyan Shilling	418.7314	View
70	KWD	KGS Som	279.2962	View
71	KWD	KHR Riel	12924.14	View
72	KWD	KMF Comoro Franc	1461.04	View
73	KWD	KPW North Korean Won	2909.34	View
74	KWD	KRW Won	4680.63	View
75	KWD	KYD Cayman Islands Dollar	2.6507	View
76	KWD	KZT Tenge	1627.86	View
77	KWD	LAK Kip	70079.27	View
78	KWD	LBP Lebanese Pound	289478.45	View
79	KWD	LKR Sri Lanka Rupee	948.9713	View
80	KWD	LRD Liberian Dollar	645.6335	View
81	KWD	LSL Loti	59.3461	View
82	KWD	LTL Lithuanian Litas	10.2541	View
83	KWD	LVL Latvian Lats	2.0872	View
84	KWD	LYD Libyan Dinar	15.6296	View
85	KWD	MAD Moroccan Dirham	30.8188	View
86	KWD	MDL Moldovan Leu	57.9606	View
87	KWD	MGA Malagasy Ariary	14856.23	View
88	KWD	MKD Denar	183.1913	View
89	KWD	MMK Kyat	6788.47	View
90	KWD	MNT Tugrik	11283.86	View
91	KWD	MOP Pataca	25.9042	View
92	KWD	MRO Ouguiya	1287.66	View
93	KWD	MUR Mauritius Rupee	147.3437	View
94	KWD	MVR Rufiyaa	49.9758	View
95	KWD	MWK Kwacha	5603.11	View
96	KWD	MXN Mexican Peso	65.9071	View
97	KWD	MYR Malaysian Ringgit	14.3704	View
98	KWD	MZN Mozambique Metical	206.1351	View
99	KWD	NAD Namibia Dollar	59.3461	View
100	KWD	NGN Naira	4964.53	View
101	KWD	NIO Cordoba Oro	118.3921	View
102	KWD	NOK Norwegian Krone	33.8918	View
103	KWD	NPR Nepalese Rupee	442.5807	View
104	KWD	NZD New Zealand Dollar	5.6589	View
105	KWD	OMR Rial Omani	1.2360	View
106	KWD	PAB Balboa	3.2326	View
107	KWD	PEN Sol	11.8289	View
108	KWD	PGK Kina	12.7446	View
109	KWD	PHP Philippine Peso	185.9234	View
110	KWD	PKR Pakistan Rupee	898.6548	View
111	KWD	PLN Zloty	12.4665	View
112	KWD	PYG Guarani	25845.59	View
113	KWD	QAR Qatari Rial	11.7666	View
114	KWD	RON New Romanian Leu	14.8529	View
115	KWD	RSD Serbian Dinar	349.7241	View
116	KWD	RUB Russian Ruble	274.5996	View
117	KWD	RWF Rwanda Franc	4558.24	View
118	KWD	SAR Saudi Riyal	12.0550	View
119	KWD	SBD Solomon Islands Dollar	27.4764	View
120	KWD	SCR Seychelles Rupee	47.7547	View
121	KWD	SDG Sudanese Pound	1936.04	View
122	KWD	SEK Swedish Krona	32.3736	View
123	KWD	SGD Singapore Dollar	4.3360	View
124	KWD	SHP Saint Helena Pound	2.4973	View
125	KWD	SLL Leone	73654.17	View
126	KWD	SOS Somali Shilling	1846.35	View
127	KWD	SRD Surinam Dollar	117.7956	View
128	KWD	STD Dobra	73389.11	View
129	KWD	SVC El Salvador Colon	28.2852	View
130	KWD	SYP Syrian Pound	42030.11	View
131	KWD	SZL Lilangeni	59.3461	View
132	KWD	THB Baht	109.6205	View
133	KWD	TJS Somoni	35.1338	View
134	KWD	TMT Turkmenistan New Manat	11.3126	View
135	KWD	TND Tunisian Dinar	10.0517	View
136	KWD	TOP Pa’anga	7.6923	View
137	KWD	TRY Turkish Lira	122.8034	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9379	View
139	KWD	TWD New Taiwan Dollar	106.4078	View
140	KWD	TZS Tanzanian Shilling	8508.98	View
141	KWD	UAH Hryvnia	134.2647	View
142	KWD	UGX Uganda Shilling	11847.10	View
143	KWD	USD US Dollar	3.2326	View
144	KWD	UYU Peso Uruguayo	136.2415	View
145	KWD	UZS Uzbekistan Sum	41742.62	View
146	KWD	VEF Bolivar	22392319.94	View
147	KWD	VND Dong	81971.73	View
148	KWD	VUV Vatu	389.9693	View
149	KWD	WST Tala	9.0930	View
150	KWD	XAF CFA Franc BEAC	1948.05	View
151	KWD	XCD East Caribbean Dollar	8.7280	View
152	KWD	XOF CFA Franc BCEAO	1935.88	View
153	KWD	XPF CFP Franc	352.1589	View
154	KWD	YER Yemeni Rial	794.4752	View
155	KWD	ZAR Rand	59.4826	View
156	KWD	ZMW Zambian Kwacha	92.0285	View
157	KWD	ZWL Zimbabwe Dollar	215886.29	View

1 KWD = Rate shown in target currency as of Mar 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation