د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9203	View
2	KWD	AFN Afghani	230.9751	View
3	KWD	ALL Lek	297.5818	View
4	KWD	AMD Armenian Dram	1278.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8097	View
6	KWD	AOA Kwanza	2982.37	View
7	KWD	ARS Argentine Peso	3482.71	View
8	KWD	AUD Australian Dollar	5.1908	View
9	KWD	AWG Aruban Florin	5.8092	View
10	KWD	AZN Azerbaijanian Manat	5.3987	View
11	KWD	BAM Convertible Mark	5.8659	View
12	KWD	BBD Barbados Dollar	6.4907	View
13	KWD	BDT Taka	393.7437	View
14	KWD	BGN Bulgarian Lev	5.8837	View
15	KWD	BHD Bahraini Dinar	1.2111	View
16	KWD	BIF Burundi Franc	9595.17	View
17	KWD	BMD Bermudian Dollar	3.2454	View
18	KWD	BND Brunei Dollar	4.2846	View
19	KWD	BOB Boliviano	22.3630	View
20	KWD	BRL Brazilian Real	18.5550	View
21	KWD	BSD Bahamian Dollar	3.2454	View
22	KWD	BTN Ngultrum	277.4169	View
23	KWD	BWP Pula	44.3115	View
24	KWD	BYN Belarussian Ruble	10.6166	View
25	KWD	BZD Belize Dollar	6.5053	View
26	KWD	CAD Canadian Dollar	4.6716	View
27	KWD	CDF Congolese Franc	9432.67	View
28	KWD	CHF Swiss Franc	2.8639	View
29	KWD	CLP Chilean Peso	3070.53	View
30	KWD	CNY Yuan Renminbi	23.5945	View
31	KWD	COP Colombian Peso	13562.38	View
32	KWD	CRC Costa Rican Colon	1617.34	View
33	KWD	CUC Peso Convertible	3.2454	View
34	KWD	CUP Cuban Peso	77.5775	View
35	KWD	CVE Cape Verde Escudo	330.7218	View
36	KWD	CZK Czech Koruna	75.0695	View
37	KWD	DJF Djibouti Franc	576.1625	View
38	KWD	DKK Danish Krone	22.4468	View
39	KWD	DOP Dominican Peso	204.1134	View
40	KWD	DZD Algerian Dinar	434.5398	View
41	KWD	EGP Egyptian Pound	161.9765	View
42	KWD	ERN Nakfa	48.6805	View
43	KWD	ETB Ethiopian Birr	422.5559	View
44	KWD	EUR Euro	3.0083	View
45	KWD	FJD Fiji Dollar	7.5804	View
46	KWD	FKP Falkland Islands Pound	2.5116	View
47	KWD	GBP Pound Sterling	2.5169	View
48	KWD	GEL Lari	8.9538	View
49	KWD	GHS Ghana Cedi	50.1616	View
50	KWD	GIP Gibraltar Pound	2.5116	View
51	KWD	GMD Dalasi	233.8631	View
52	KWD	GNF Guinea Franc	28055.82	View
53	KWD	GTQ Quetzal	25.0335	View
54	KWD	GYD Guyana Dollar	680.1449	View
55	KWD	HKD Hong Kong Dollar	25.2527	View
56	KWD	HNL Lempira	83.0060	View
57	KWD	HRK Croatian Kuna	22.5975	View
58	KWD	HTG Gourde	424.6531	View
59	KWD	HUF Forint	1211.24	View
60	KWD	IDR Rupiah	54337.38	View
61	KWD	ILS New Israeli Sheqel	12.0251	View
62	KWD	INR Indian Rupee	277.9201	View
63	KWD	IQD Iraqi Dinar	4242.52	View
64	KWD	IRR Iranian Rial	136621.38	View
65	KWD	ISK Iceland Krona	432.2948	View
66	KWD	JMD Jamaican Dollar	507.7115	View
67	KWD	JOD Jordanian Dinar	2.3010	View
68	KWD	JPY Yen	484.1280	View
69	KWD	KES Kenyan Shilling	419.6003	View
70	KWD	KGS Som	280.4881	View
71	KWD	KHR Riel	12947.62	View
72	KWD	KMF Comoro Franc	1475.51	View
73	KWD	KPW North Korean Won	2920.81	View
74	KWD	KRW Won	4778.50	View
75	KWD	KYD Cayman Islands Dollar	2.6879	View
76	KWD	KZT Tenge	1635.52	View
77	KWD	LAK Kip	70015.73	View
78	KWD	LBP Lebanese Pound	289885.38	View
79	KWD	LKR Sri Lanka Rupee	948.2476	View
80	KWD	LRD Liberian Dollar	648.5505	View
81	KWD	LSL Loti	59.4476	View
82	KWD	LTL Lithuanian Litas	10.3556	View
83	KWD	LVL Latvian Lats	2.1078	View
84	KWD	LYD Libyan Dinar	15.6100	View
85	KWD	MAD Moroccan Dirham	30.6833	View
86	KWD	MDL Moldovan Leu	58.3443	View
87	KWD	MGA Malagasy Ariary	14768.80	View
88	KWD	MKD Denar	184.5812	View
89	KWD	MMK Kyat	6814.30	View
90	KWD	MNT Tugrik	11294.80	View
91	KWD	MOP Pataca	26.0096	View
92	KWD	MRO Ouguiya	1286.78	View
93	KWD	MUR Mauritius Rupee	148.0680	View
94	KWD	MVR Rufiyaa	50.1202	View
95	KWD	MWK Kwacha	5616.43	View
96	KWD	MXN Mexican Peso	66.5981	View
97	KWD	MYR Malaysian Ringgit	14.4014	View
98	KWD	MZN Mozambique Metical	207.3370	View
99	KWD	NAD Namibia Dollar	59.4476	View
100	KWD	NGN Naira	4980.86	View
101	KWD	NIO Cordoba Oro	119.1796	View
102	KWD	NOK Norwegian Krone	34.0481	View
103	KWD	NPR Nepalese Rupee	444.0751	View
104	KWD	NZD New Zealand Dollar	5.7161	View
105	KWD	OMR Rial Omani	1.2365	View
106	KWD	PAB Balboa	3.2454	View
107	KWD	PEN Sol	11.9038	View
108	KWD	PGK Kina	12.8317	View
109	KWD	PHP Philippine Peso	185.8958	View
110	KWD	PKR Pakistan Rupee	900.0105	View
111	KWD	PLN Zloty	12.5937	View
112	KWD	PYG Guarani	25751.24	View
113	KWD	QAR Qatari Rial	11.8131	View
114	KWD	RON New Romanian Leu	14.9736	View
115	KWD	RSD Serbian Dinar	351.4553	View
116	KWD	RUB Russian Ruble	271.8421	View
117	KWD	RWF Rwanda Franc	4600.83	View
118	KWD	SAR Saudi Riyal	12.0361	View
119	KWD	SBD Solomon Islands Dollar	27.0679	View
120	KWD	SCR Seychelles Rupee	46.9833	View
121	KWD	SDG Sudanese Pound	1948.78	View
122	KWD	SEK Swedish Krona	32.5379	View
123	KWD	SGD Singapore Dollar	4.3596	View
124	KWD	SHP Saint Helena Pound	2.5116	View
125	KWD	SLL Leone	73938.96	View
126	KWD	SOS Somali Shilling	1847.52	View
127	KWD	SRD Surinam Dollar	120.4214	View
128	KWD	STD Dobra	74031.06	View
129	KWD	SVC El Salvador Colon	28.3970	View
130	KWD	SYP Syrian Pound	42195.84	View
131	KWD	SZL Lilangeni	59.4476	View
132	KWD	THB Baht	110.8443	View
133	KWD	TJS Somoni	35.2840	View
134	KWD	TMT Turkmenistan New Manat	11.3508	View
135	KWD	TND Tunisian Dinar	10.0678	View
136	KWD	TOP Pa’anga	7.6705	View
137	KWD	TRY Turkish Lira	123.1005	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9782	View
139	KWD	TWD New Taiwan Dollar	106.1238	View
140	KWD	TZS Tanzanian Shilling	8506.86	View
141	KWD	UAH Hryvnia	134.0926	View
142	KWD	UGX Uganda Shilling	11859.30	View
143	KWD	USD US Dollar	3.2454	View
144	KWD	UYU Peso Uruguayo	136.7714	View
145	KWD	UZS Uzbekistan Sum	41896.07	View
146	KWD	VEF Bolivar	22548722.74	View
147	KWD	VND Dong	82242.30	View
148	KWD	VUV Vatu	389.2593	View
149	KWD	WST Tala	9.5527	View
150	KWD	XAF CFA Franc BEAC	1967.35	View
151	KWD	XCD East Caribbean Dollar	8.7814	View
152	KWD	XOF CFA Franc BCEAO	1935.78	View
153	KWD	XPF CFP Franc	352.9615	View
154	KWD	YER Yemeni Rial	798.3864	View
155	KWD	ZAR Rand	59.4867	View
156	KWD	ZMW Zambian Kwacha	91.3546	View
157	KWD	ZWL Zimbabwe Dollar	216952.18	View

1 KWD = Rate shown in target currency as of Apr 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation