₩ KRW HISTORICAL

Won Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002494	View
2	KRW	AFN Afghani	0.048336	View
3	KRW	ALL Lek	0.062275	View
4	KRW	AMD Armenian Dram	0.267521	View
5	KRW	ANG Netherlands Antillean Guilder	0.001215	View
6	KRW	AOA Kwanza	0.624123	View
7	KRW	ARS Argentine Peso	0.728829	View
8	KRW	AUD Australian Dollar	0.001086	View
9	KRW	AWG Aruban Florin	0.001215	View
10	KRW	AZN Azerbaijanian Manat	0.001129	View
11	KRW	BAM Convertible Mark	0.001227	View
12	KRW	BBD Barbados Dollar	0.001358	View
13	KRW	BDT Taka	0.082399	View
14	KRW	BGN Bulgarian Lev	0.001231	View
15	KRW	BHD Bahraini Dinar	0.000253	View
16	KRW	BIF Burundi Franc	2.0080	View
17	KRW	BMD Bermudian Dollar	0.000679	View
18	KRW	BND Brunei Dollar	0.000896	View
19	KRW	BOB Boliviano	0.004679	View
20	KRW	BRL Brazilian Real	0.003883	View
21	KRW	BSD Bahamian Dollar	0.000679	View
22	KRW	BTN Ngultrum	0.058055	View
23	KRW	BWP Pula	0.009273	View
24	KRW	BYN Belarussian Ruble	0.002221	View
25	KRW	BZD Belize Dollar	0.001361	View
26	KRW	CAD Canadian Dollar	0.000977	View
27	KRW	CDF Congolese Franc	1.9740	View
28	KRW	CHF Swiss Franc	0.000599	View
29	KRW	CLP Chilean Peso	0.642571	View
30	KRW	CNY Yuan Renminbi	0.004937	View
31	KRW	COP Colombian Peso	2.8382	View
32	KRW	CRC Costa Rican Colon	0.338461	View
33	KRW	CUC Peso Convertible	0.000679	View
34	KRW	CUP Cuban Peso	0.016234	View
35	KRW	CVE Cape Verde Escudo	0.069210	View
36	KRW	CZK Czech Koruna	0.015709	View
37	KRW	DJF Djibouti Franc	0.120574	View
38	KRW	DKK Danish Krone	0.004697	View
39	KRW	DOP Dominican Peso	0.042714	View
40	KRW	DZD Algerian Dinar	0.090936	View
41	KRW	EGP Egyptian Pound	0.033896	View
42	KRW	ERN Nakfa	0.010187	View
43	KRW	ETB Ethiopian Birr	0.088428	View
44	KRW	EUR Euro	0.000629	View
45	KRW	FJD Fiji Dollar	0.001586	View
46	KRW	FKP Falkland Islands Pound	0.000525	View
47	KRW	GBP Pound Sterling	0.000526	View
48	KRW	GEL Lari	0.001873	View
49	KRW	GHS Ghana Cedi	0.010497	View
50	KRW	GIP Gibraltar Pound	0.000525	View
51	KRW	GMD Dalasi	0.048940	View
52	KRW	GNF Guinea Franc	5.8713	View
53	KRW	GTQ Quetzal	0.005238	View
54	KRW	GYD Guyana Dollar	0.142334	View
55	KRW	HKD Hong Kong Dollar	0.005284	View
56	KRW	HNL Lempira	0.017370	View
57	KRW	HRK Croatian Kuna	0.004728	View
58	KRW	HTG Gourde	0.088867	View
59	KRW	HUF Forint	0.253476	View
60	KRW	IDR Rupiah	11.3712	View
61	KRW	ILS New Israeli Sheqel	0.002516	View
62	KRW	INR Indian Rupee	0.058160	View
63	KRW	IQD Iraqi Dinar	0.887835	View
64	KRW	IRR Iranian Rial	28.5909	View
65	KRW	ISK Iceland Krona	0.090466	View
66	KRW	JMD Jamaican Dollar	0.106249	View
67	KRW	JOD Jordanian Dinar	0.000481	View
68	KRW	JPY Yen	0.101313	View
69	KRW	KES Kenyan Shilling	0.087810	View
70	KRW	KGS Som	0.058697	View
71	KRW	KHR Riel	2.7096	View
72	KRW	KMF Comoro Franc	0.308781	View
73	KRW	KPW North Korean Won	0.611240	View
74	KRW	KWD Kuwaiti Dinar	0.000209	View
75	KRW	KYD Cayman Islands Dollar	0.000562	View
76	KRW	KZT Tenge	0.342266	View
77	KRW	LAK Kip	14.6523	View
78	KRW	LBP Lebanese Pound	60.6646	View
79	KRW	LKR Sri Lanka Rupee	0.198440	View
80	KRW	LRD Liberian Dollar	0.135722	View
81	KRW	LSL Loti	0.012440	View
82	KRW	LTL Lithuanian Litas	0.002167	View
83	KRW	LVL Latvian Lats	0.000441	View
84	KRW	LYD Libyan Dinar	0.003266	View
85	KRW	MAD Moroccan Dirham	0.006421	View
86	KRW	MDL Moldovan Leu	0.012209	View
87	KRW	MGA Malagasy Ariary	3.0907	View
88	KRW	MKD Denar	0.038627	View
89	KRW	MMK Kyat	1.4260	View
90	KRW	MNT Tugrik	2.3637	View
91	KRW	MOP Pataca	0.005443	View
92	KRW	MRO Ouguiya	0.269286	View
93	KRW	MUR Mauritius Rupee	0.030986	View
94	KRW	MVR Rufiyaa	0.010488	View
95	KRW	MWK Kwacha	1.1754	View
96	KRW	MXN Mexican Peso	0.013937	View
97	KRW	MYR Malaysian Ringgit	0.003013	View
98	KRW	MZN Mozambique Metical	0.043389	View
99	KRW	NAD Namibia Dollar	0.012440	View
100	KRW	NGN Naira	1.0423	View
101	KRW	NIO Cordoba Oro	0.024940	View
102	KRW	NOK Norwegian Krone	0.007125	View
103	KRW	NPR Nepalese Rupee	0.092931	View
104	KRW	NZD New Zealand Dollar	0.001196	View
105	KRW	OMR Rial Omani	0.000258	View
106	KRW	PAB Balboa	0.000679	View
107	KRW	PEN Sol	0.002491	View
108	KRW	PGK Kina	0.002685	View
109	KRW	PHP Philippine Peso	0.038902	View
110	KRW	PKR Pakistan Rupee	0.188345	View
111	KRW	PLN Zloty	0.002635	View
112	KRW	PYG Guarani	5.3890	View
113	KRW	QAR Qatari Rial	0.002472	View
114	KRW	RON New Romanian Leu	0.003133	View
115	KRW	RSD Serbian Dinar	0.073549	View
116	KRW	RUB Russian Ruble	0.056888	View
117	KRW	RWF Rwanda Franc	0.962818	View
118	KRW	SAR Saudi Riyal	0.002518	View
119	KRW	SBD Solomon Islands Dollar	0.005664	View
120	KRW	SCR Seychelles Rupee	0.009832	View
121	KRW	SDG Sudanese Pound	0.407823	View
122	KRW	SEK Swedish Krona	0.006809	View
123	KRW	SGD Singapore Dollar	0.000912	View
124	KRW	SHP Saint Helena Pound	0.000525	View
125	KRW	SLL Leone	15.4733	View
126	KRW	SOS Somali Shilling	0.386631	View
127	KRW	SRD Surinam Dollar	0.025200	View
128	KRW	STD Dobra	15.4925	View
129	KRW	SVC El Salvador Colon	0.005942	View
130	KRW	SYP Syrian Pound	8.8304	View
131	KRW	SZL Lilangeni	0.012440	View
132	KRW	THB Baht	0.023196	View
133	KRW	TJS Somoni	0.007383	View
134	KRW	TMT Turkmenistan New Manat	0.002375	View
135	KRW	TND Tunisian Dinar	0.002106	View
136	KRW	TOP Pa’anga	0.001605	View
137	KRW	TRY Turkish Lira	0.025761	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004599	View
139	KRW	TWD New Taiwan Dollar	0.022208	View
140	KRW	TZS Tanzanian Shilling	1.7802	View
141	KRW	UAH Hryvnia	0.028061	View
142	KRW	UGX Uganda Shilling	2.4818	View
143	KRW	USD US Dollar	0.000679	View
144	KRW	UYU Peso Uruguayo	0.028622	View
145	KRW	UZS Uzbekistan Sum	8.7676	View
146	KRW	VEF Bolivar	4718.79	View
147	KRW	VND Dong	17.2109	View
148	KRW	VUV Vatu	0.081460	View
149	KRW	WST Tala	0.001999	View
150	KRW	XAF CFA Franc BEAC	0.411708	View
151	KRW	XCD East Caribbean Dollar	0.001837	View
152	KRW	XOF CFA Franc BCEAO	0.405102	View
153	KRW	XPF CFP Franc	0.073864	View
154	KRW	YER Yemeni Rial	0.167079	View
155	KRW	ZAR Rand	0.012448	View
156	KRW	ZMW Zambian Kwacha	0.019117	View
157	KRW	ZWL Zimbabwe Dollar	45.4018	View

1 KRW = Rate shown in target currency as of Apr 1, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation