₩ KRW HISTORICAL

Won Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002536	View
2	KRW	AFN Afghani	0.049275	View
3	KRW	ALL Lek	0.063475	View
4	KRW	AMD Armenian Dram	0.269466	View
5	KRW	ANG Netherlands Antillean Guilder	0.001234	View
6	KRW	AOA Kwanza	0.630021	View
7	KRW	ARS Argentine Peso	0.739324	View
8	KRW	AUD Australian Dollar	0.001098	View
9	KRW	AWG Aruban Florin	0.001236	View
10	KRW	AZN Azerbaijanian Manat	0.001155	View
11	KRW	BAM Convertible Mark	0.001240	View
12	KRW	BBD Barbados Dollar	0.001381	View
13	KRW	BDT Taka	0.084059	View
14	KRW	BGN Bulgarian Lev	0.001240	View
15	KRW	BHD Bahraini Dinar	0.000259	View
16	KRW	BIF Burundi Franc	2.0187	View
17	KRW	BMD Bermudian Dollar	0.000690	View
18	KRW	BND Brunei Dollar	0.000915	View
19	KRW	BOB Boliviano	0.004789	View
20	KRW	BRL Brazilian Real	0.003976	View
21	KRW	BSD Bahamian Dollar	0.000690	View
22	KRW	BTN Ngultrum	0.059069	View
23	KRW	BWP Pula	0.009380	View
24	KRW	BYN Belarussian Ruble	0.002254	View
25	KRW	BZD Belize Dollar	0.001393	View
26	KRW	CAD Canadian Dollar	0.000989	View
27	KRW	CDF Congolese Franc	1.9730	View
28	KRW	CHF Swiss Franc	0.000607	View
29	KRW	CLP Chilean Peso	0.656603	View
30	KRW	CNY Yuan Renminbi	0.004963	View
31	KRW	COP Colombian Peso	2.8967	View
32	KRW	CRC Costa Rican Colon	0.346186	View
33	KRW	CUC Peso Convertible	0.000690	View
34	KRW	CUP Cuban Peso	0.016486	View
35	KRW	CVE Cape Verde Escudo	0.069964	View
36	KRW	CZK Czech Koruna	0.015918	View
37	KRW	DJF Djibouti Franc	0.122847	View
38	KRW	DKK Danish Krone	0.004760	View
39	KRW	DOP Dominican Peso	0.043670	View
40	KRW	DZD Algerian Dinar	0.093028	View
41	KRW	EGP Egyptian Pound	0.034930	View
42	KRW	ERN Nakfa	0.010359	View
43	KRW	ETB Ethiopian Birr	0.089868	View
44	KRW	EUR Euro	0.000637	View
45	KRW	FJD Fiji Dollar	0.001591	View
46	KRW	FKP Falkland Islands Pound	0.000533	View
47	KRW	GBP Pound Sterling	0.000533	View
48	KRW	GEL Lari	0.001911	View
49	KRW	GHS Ghana Cedi	0.010672	View
50	KRW	GIP Gibraltar Pound	0.000533	View
51	KRW	GMD Dalasi	0.049374	View
52	KRW	GNF Guinea Franc	5.9602	View
53	KRW	GTQ Quetzal	0.005328	View
54	KRW	GYD Guyana Dollar	0.144331	View
55	KRW	HKD Hong Kong Dollar	0.005372	View
56	KRW	HNL Lempira	0.017707	View
57	KRW	HRK Croatian Kuna	0.004780	View
58	KRW	HTG Gourde	0.091911	View
59	KRW	HUF Forint	0.256755	View
60	KRW	IDR Rupiah	11.4526	View
61	KRW	ILS New Israeli Sheqel	0.002554	View
62	KRW	INR Indian Rupee	0.059093	View
63	KRW	IQD Iraqi Dinar	0.905008	View
64	KRW	IRR Iranian Rial	29.0084	View
65	KRW	ISK Iceland Krona	0.091148	View
66	KRW	JMD Jamaican Dollar	0.108744	View
67	KRW	JOD Jordanian Dinar	0.000489	View
68	KRW	JPY Yen	0.103383	View
69	KRW	KES Kenyan Shilling	0.089460	View
70	KRW	KGS Som	0.059670	View
71	KRW	KHR Riel	2.7612	View
72	KRW	KMF Comoro Franc	0.312145	View
73	KRW	KPW North Korean Won	0.621569	View
74	KRW	KWD Kuwaiti Dinar	0.000213	View
75	KRW	KYD Cayman Islands Dollar	0.000566	View
76	KRW	KZT Tenge	0.347787	View
77	KRW	LAK Kip	14.9722	View
78	KRW	LBP Lebanese Pound	61.8461	View
79	KRW	LKR Sri Lanka Rupee	0.202744	View
80	KRW	LRD Liberian Dollar	0.137937	View
81	KRW	LSL Loti	0.012679	View
82	KRW	LTL Lithuanian Litas	0.002190	View
83	KRW	LVL Latvian Lats	0.000445	View
84	KRW	LYD Libyan Dinar	0.003339	View
85	KRW	MAD Moroccan Dirham	0.006584	View
86	KRW	MDL Moldovan Leu	0.012383	View
87	KRW	MGA Malagasy Ariary	3.1740	View
88	KRW	MKD Denar	0.039138	View
89	KRW	MMK Kyat	1.4503	View
90	KRW	MNT Tugrik	2.4108	View
91	KRW	MOP Pataca	0.005534	View
92	KRW	MRO Ouguiya	0.275104	View
93	KRW	MUR Mauritius Rupee	0.031479	View
94	KRW	MVR Rufiyaa	0.010677	View
95	KRW	MWK Kwacha	1.1971	View
96	KRW	MXN Mexican Peso	0.014080	View
97	KRW	MYR Malaysian Ringgit	0.003070	View
98	KRW	MZN Mozambique Metical	0.044040	View
99	KRW	NAD Namibia Dollar	0.012679	View
100	KRW	NGN Naira	1.0607	View
101	KRW	NIO Cordoba Oro	0.025294	View
102	KRW	NOK Norwegian Krone	0.007240	View
103	KRW	NPR Nepalese Rupee	0.094555	View
104	KRW	NZD New Zealand Dollar	0.001209	View
105	KRW	OMR Rial Omani	0.000264	View
106	KRW	PAB Balboa	0.000690	View
107	KRW	PEN Sol	0.002527	View
108	KRW	PGK Kina	0.002722	View
109	KRW	PHP Philippine Peso	0.039721	View
110	KRW	PKR Pakistan Rupee	0.191994	View
111	KRW	PLN Zloty	0.002663	View
112	KRW	PYG Guarani	5.5218	View
113	KRW	QAR Qatari Rial	0.002513	View
114	KRW	RON New Romanian Leu	0.003173	View
115	KRW	RSD Serbian Dinar	0.074717	View
116	KRW	RUB Russian Ruble	0.058667	View
117	KRW	RWF Rwanda Franc	0.973851	View
118	KRW	SAR Saudi Riyal	0.002575	View
119	KRW	SBD Solomon Islands Dollar	0.005870	View
120	KRW	SCR Seychelles Rupee	0.010202	View
121	KRW	SDG Sudanese Pound	0.413629	View
122	KRW	SEK Swedish Krona	0.006916	View
123	KRW	SGD Singapore Dollar	0.000926	View
124	KRW	SHP Saint Helena Pound	0.000533	View
125	KRW	SLL Leone	15.7360	View
126	KRW	SOS Somali Shilling	0.394466	View
127	KRW	SRD Surinam Dollar	0.025166	View
128	KRW	STD Dobra	15.6793	View
129	KRW	SVC El Salvador Colon	0.006043	View
130	KRW	SYP Syrian Pound	8.9796	View
131	KRW	SZL Lilangeni	0.012679	View
132	KRW	THB Baht	0.023420	View
133	KRW	TJS Somoni	0.007506	View
134	KRW	TMT Turkmenistan New Manat	0.002416	View
135	KRW	TND Tunisian Dinar	0.002147	View
136	KRW	TOP Pa’anga	0.001643	View
137	KRW	TRY Turkish Lira	0.026236	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004686	View
139	KRW	TWD New Taiwan Dollar	0.022733	View
140	KRW	TZS Tanzanian Shilling	1.8179	View
141	KRW	UAH Hryvnia	0.028685	View
142	KRW	UGX Uganda Shilling	2.5311	View
143	KRW	USD US Dollar	0.000690	View
144	KRW	UYU Peso Uruguayo	0.029107	View
145	KRW	UZS Uzbekistan Sum	8.9182	View
146	KRW	VEF Bolivar	4784.04	View
147	KRW	VND Dong	17.5130	View
148	KRW	VUV Vatu	0.083315	View
149	KRW	WST Tala	0.001942	View
150	KRW	XAF CFA Franc BEAC	0.416194	View
151	KRW	XCD East Caribbean Dollar	0.001864	View
152	KRW	XOF CFA Franc BCEAO	0.413594	View
153	KRW	XPF CFP Franc	0.075237	View
154	KRW	YER Yemeni Rial	0.169736	View
155	KRW	ZAR Rand	0.012708	View
156	KRW	ZMW Zambian Kwacha	0.019661	View
157	KRW	ZWL Zimbabwe Dollar	46.1234	View

1 KRW = Rate shown in target currency as of Mar 30, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation