៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000920	View
2	KHR	AFN Afghani	0.017839	View
3	KHR	ALL Lek	0.022983	View
4	KHR	AMD Armenian Dram	0.098732	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.230341	View
7	KHR	ARS Argentine Peso	0.268984	View
8	KHR	AUD Australian Dollar	0.000400	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000416	View
11	KHR	BAM Convertible Mark	0.000453	View
12	KHR	BBD Barbados Dollar	0.000501	View
13	KHR	BDT Taka	0.030410	View
14	KHR	BGN Bulgarian Lev	0.000454	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.741076	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000330	View
19	KHR	BOB Boliviano	0.001727	View
20	KHR	BRL Brazilian Real	0.001433	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.021426	View
23	KHR	BWP Pula	0.003422	View
24	KHR	BYN Belarussian Ruble	0.000819	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000360	View
27	KHR	CDF Congolese Franc	0.728525	View
28	KHR	CHF Swiss Franc	0.000221	View
29	KHR	CLP Chilean Peso	0.237149	View
30	KHR	CNY Yuan Renminbi	0.001822	View
31	KHR	COP Colombian Peso	1.0475	View
32	KHR	CRC Costa Rican Colon	0.124913	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005991	View
35	KHR	CVE Cape Verde Escudo	0.025543	View
36	KHR	CZK Czech Koruna	0.005797	View
37	KHR	DJF Djibouti Franc	0.044499	View
38	KHR	DKK Danish Krone	0.001733	View
39	KHR	DOP Dominican Peso	0.015764	View
40	KHR	DZD Algerian Dinar	0.033561	View
41	KHR	EGP Egyptian Pound	0.012510	View
42	KHR	ERN Nakfa	0.003759	View
43	KHR	ETB Ethiopian Birr	0.032635	View
44	KHR	EUR Euro	0.000232	View
45	KHR	FJD Fiji Dollar	0.000585	View
46	KHR	FKP Falkland Islands Pound	0.000193	View
47	KHR	GBP Pound Sterling	0.000194	View
48	KHR	GEL Lari	0.000691	View
49	KHR	GHS Ghana Cedi	0.003874	View
50	KHR	GIP Gibraltar Pound	0.000193	View
51	KHR	GMD Dalasi	0.018062	View
52	KHR	GNF Guinea Franc	2.1669	View
53	KHR	GTQ Quetzal	0.001933	View
54	KHR	GYD Guyana Dollar	0.052530	View
55	KHR	HKD Hong Kong Dollar	0.001950	View
56	KHR	HNL Lempira	0.006410	View
57	KHR	HRK Croatian Kuna	0.001745	View
58	KHR	HTG Gourde	0.032797	View
59	KHR	HUF Forint	0.093549	View
60	KHR	IDR Rupiah	4.1967	View
61	KHR	ILS New Israeli Sheqel	0.000928	View
62	KHR	INR Indian Rupee	0.021464	View
63	KHR	IQD Iraqi Dinar	0.327667	View
64	KHR	IRR Iranian Rial	10.5519	View
65	KHR	ISK Iceland Krona	0.033387	View
66	KHR	JMD Jamaican Dollar	0.039212	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.037391	View
69	KHR	KES Kenyan Shilling	0.032407	View
70	KHR	KGS Som	0.021663	View
71	KHR	KMF Comoro Franc	0.113959	View
72	KHR	KPW North Korean Won	0.225586	View
73	KHR	KRW Won	0.369063	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.126318	View
77	KHR	LAK Kip	5.4076	View
78	KHR	LBP Lebanese Pound	22.3891	View
79	KHR	LKR Sri Lanka Rupee	0.073237	View
80	KHR	LRD Liberian Dollar	0.050090	View
81	KHR	LSL Loti	0.004591	View
82	KHR	LTL Lithuanian Litas	0.000799	View
83	KHR	LVL Latvian Lats	0.000162	View
84	KHR	LYD Libyan Dinar	0.001205	View
85	KHR	MAD Moroccan Dirham	0.002369	View
86	KHR	MDL Moldovan Leu	0.004506	View
87	KHR	MGA Malagasy Ariary	1.1407	View
88	KHR	MKD Denar	0.014255	View
89	KHR	MMK Kyat	0.526297	View
90	KHR	MNT Tugrik	0.872345	View
91	KHR	MOP Pataca	0.002008	View
92	KHR	MRO Ouguiya	0.099383	View
93	KHR	MUR Mauritius Rupee	0.011435	View
94	KHR	MVR Rufiyaa	0.003870	View
95	KHR	MWK Kwacha	0.433781	View
96	KHR	MXN Mexican Peso	0.005143	View
97	KHR	MYR Malaysian Ringgit	0.001112	View
98	KHR	MZN Mozambique Metical	0.016013	View
99	KHR	NAD Namibia Dollar	0.004591	View
100	KHR	NGN Naira	0.384692	View
101	KHR	NIO Cordoba Oro	0.009204	View
102	KHR	NOK Norwegian Krone	0.002629	View
103	KHR	NPR Nepalese Rupee	0.034297	View
104	KHR	NZD New Zealand Dollar	0.000441	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000919	View
108	KHR	PGK Kina	0.000991	View
109	KHR	PHP Philippine Peso	0.014357	View
110	KHR	PKR Pakistan Rupee	0.069511	View
111	KHR	PLN Zloty	0.000972	View
112	KHR	PYG Guarani	1.9889	View
113	KHR	QAR Qatari Rial	0.000912	View
114	KHR	RON New Romanian Leu	0.001156	View
115	KHR	RSD Serbian Dinar	0.027144	View
116	KHR	RUB Russian Ruble	0.020995	View
117	KHR	RWF Rwanda Franc	0.355341	View
118	KHR	SAR Saudi Riyal	0.000929	View
119	KHR	SBD Solomon Islands Dollar	0.002090	View
120	KHR	SCR Seychelles Rupee	0.003628	View
121	KHR	SDG Sudanese Pound	0.150512	View
122	KHR	SEK Swedish Krona	0.002513	View
123	KHR	SGD Singapore Dollar	0.000336	View
124	KHR	SHP Saint Helena Pound	0.000193	View
125	KHR	SLL Leone	5.7106	View
126	KHR	SOS Somali Shilling	0.142691	View
127	KHR	SRD Surinam Dollar	0.009300	View
128	KHR	STD Dobra	5.7177	View
129	KHR	SVC El Salvador Colon	0.002193	View
130	KHR	SYP Syrian Pound	3.2590	View
131	KHR	SZL Lilangeni	0.004591	View
132	KHR	THB Baht	0.008560	View
133	KHR	TJS Somoni	0.002725	View
134	KHR	TMT Turkmenistan New Manat	0.000876	View
135	KHR	TND Tunisian Dinar	0.000777	View
136	KHR	TOP Pa’anga	0.000592	View
137	KHR	TRY Turkish Lira	0.009507	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
139	KHR	TWD New Taiwan Dollar	0.008196	View
140	KHR	TZS Tanzanian Shilling	0.657021	View
141	KHR	UAH Hryvnia	0.010356	View
142	KHR	UGX Uganda Shilling	0.915944	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.010563	View
145	KHR	UZS Uzbekistan Sum	3.2358	View
146	KHR	VEF Bolivar	1741.53	View
147	KHR	VND Dong	6.3519	View
148	KHR	VUV Vatu	0.030064	View
149	KHR	WST Tala	0.000737	View
150	KHR	XAF CFA Franc BEAC	0.151946	View
151	KHR	XCD East Caribbean Dollar	0.000678	View
152	KHR	XOF CFA Franc BCEAO	0.149508	View
153	KHR	XPF CFP Franc	0.027260	View
154	KHR	YER Yemeni Rial	0.061662	View
155	KHR	ZAR Rand	0.004594	View
156	KHR	ZMW Zambian Kwacha	0.007055	View
157	KHR	ZWL Zimbabwe Dollar	16.7561	View

1 KHR = Rate shown in target currency as of Apr 1, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation