៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000918	View
2	KHR	AFN Afghani	0.017845	View
3	KHR	ALL Lek	0.022988	View
4	KHR	AMD Armenian Dram	0.097590	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.228169	View
7	KHR	ARS Argentine Peso	0.267754	View
8	KHR	AUD Australian Dollar	0.000397	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000418	View
11	KHR	BAM Convertible Mark	0.000449	View
12	KHR	BBD Barbados Dollar	0.000500	View
13	KHR	BDT Taka	0.030443	View
14	KHR	BGN Bulgarian Lev	0.000449	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.731100	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000331	View
19	KHR	BOB Boliviano	0.001734	View
20	KHR	BRL Brazilian Real	0.001440	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.021392	View
23	KHR	BWP Pula	0.003397	View
24	KHR	BYN Belarussian Ruble	0.000816	View
25	KHR	BZD Belize Dollar	0.000504	View
26	KHR	CAD Canadian Dollar	0.000358	View
27	KHR	CDF Congolese Franc	0.714539	View
28	KHR	CHF Swiss Franc	0.000220	View
29	KHR	CLP Chilean Peso	0.237796	View
30	KHR	CNY Yuan Renminbi	0.001797	View
31	KHR	COP Colombian Peso	1.0491	View
32	KHR	CRC Costa Rican Colon	0.125375	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005970	View
35	KHR	CVE Cape Verde Escudo	0.025338	View
36	KHR	CZK Czech Koruna	0.005765	View
37	KHR	DJF Djibouti Franc	0.044490	View
38	KHR	DKK Danish Krone	0.001724	View
39	KHR	DOP Dominican Peso	0.015815	View
40	KHR	DZD Algerian Dinar	0.033691	View
41	KHR	EGP Egyptian Pound	0.012650	View
42	KHR	ERN Nakfa	0.003751	View
43	KHR	ETB Ethiopian Birr	0.032546	View
44	KHR	EUR Euro	0.000230	View
45	KHR	FJD Fiji Dollar	0.000576	View
46	KHR	FKP Falkland Islands Pound	0.000193	View
47	KHR	GBP Pound Sterling	0.000193	View
48	KHR	GEL Lari	0.000692	View
49	KHR	GHS Ghana Cedi	0.003865	View
50	KHR	GIP Gibraltar Pound	0.000193	View
51	KHR	GMD Dalasi	0.017881	View
52	KHR	GNF Guinea Franc	2.1586	View
53	KHR	GTQ Quetzal	0.001929	View
54	KHR	GYD Guyana Dollar	0.052271	View
55	KHR	HKD Hong Kong Dollar	0.001945	View
56	KHR	HNL Lempira	0.006413	View
57	KHR	HRK Croatian Kuna	0.001731	View
58	KHR	HTG Gourde	0.033286	View
59	KHR	HUF Forint	0.092986	View
60	KHR	IDR Rupiah	4.1477	View
61	KHR	ILS New Israeli Sheqel	0.000925	View
62	KHR	INR Indian Rupee	0.021401	View
63	KHR	IQD Iraqi Dinar	0.327759	View
64	KHR	IRR Iranian Rial	10.5057	View
65	KHR	ISK Iceland Krona	0.033010	View
66	KHR	JMD Jamaican Dollar	0.039382	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.037441	View
69	KHR	KES Kenyan Shilling	0.032399	View
70	KHR	KGS Som	0.021610	View
71	KHR	KMF Comoro Franc	0.113047	View
72	KHR	KPW North Korean Won	0.225108	View
73	KHR	KRW Won	0.362161	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.125955	View
77	KHR	LAK Kip	5.4224	View
78	KHR	LBP Lebanese Pound	22.3983	View
79	KHR	LKR Sri Lanka Rupee	0.073426	View
80	KHR	LRD Liberian Dollar	0.049955	View
81	KHR	LSL Loti	0.004591	View
82	KHR	LTL Lithuanian Litas	0.000793	View
83	KHR	LVL Latvian Lats	0.000161	View
84	KHR	LYD Libyan Dinar	0.001209	View
85	KHR	MAD Moroccan Dirham	0.002384	View
86	KHR	MDL Moldovan Leu	0.004484	View
87	KHR	MGA Malagasy Ariary	1.1495	View
88	KHR	MKD Denar	0.014174	View
89	KHR	MMK Kyat	0.525255	View
90	KHR	MNT Tugrik	0.873083	View
91	KHR	MOP Pataca	0.002004	View
92	KHR	MRO Ouguiya	0.099632	View
93	KHR	MUR Mauritius Rupee	0.011400	View
94	KHR	MVR Rufiyaa	0.003866	View
95	KHR	MWK Kwacha	0.433538	View
96	KHR	MXN Mexican Peso	0.005099	View
97	KHR	MYR Malaysian Ringgit	0.001111	View
98	KHR	MZN Mozambique Metical	0.015949	View
99	KHR	NAD Namibia Dollar	0.004591	View
100	KHR	NGN Naira	0.384128	View
101	KHR	NIO Cordoba Oro	0.009160	View
102	KHR	NOK Norwegian Krone	0.002622	View
103	KHR	NPR Nepalese Rupee	0.034244	View
104	KHR	NZD New Zealand Dollar	0.000437	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000915	View
108	KHR	PGK Kina	0.000986	View
109	KHR	PHP Philippine Peso	0.014385	View
110	KHR	PKR Pakistan Rupee	0.069533	View
111	KHR	PLN Zloty	0.000964	View
112	KHR	PYG Guarani	1.9998	View
113	KHR	QAR Qatari Rial	0.000910	View
114	KHR	RON New Romanian Leu	0.001149	View
115	KHR	RSD Serbian Dinar	0.027059	View
116	KHR	RUB Russian Ruble	0.021247	View
117	KHR	RWF Rwanda Franc	0.352691	View
118	KHR	SAR Saudi Riyal	0.000932	View
119	KHR	SBD Solomon Islands Dollar	0.002125	View
120	KHR	SCR Seychelles Rupee	0.003694	View
121	KHR	SDG Sudanese Pound	0.149800	View
122	KHR	SEK Swedish Krona	0.002504	View
123	KHR	SGD Singapore Dollar	0.000335	View
124	KHR	SHP Saint Helena Pound	0.000193	View
125	KHR	SLL Leone	5.6990	View
126	KHR	SOS Somali Shilling	0.142860	View
127	KHR	SRD Surinam Dollar	0.009114	View
128	KHR	STD Dobra	5.6784	View
129	KHR	SVC El Salvador Colon	0.002188	View
130	KHR	SYP Syrian Pound	3.2521	View
131	KHR	SZL Lilangeni	0.004591	View
132	KHR	THB Baht	0.008481	View
133	KHR	TJS Somoni	0.002718	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000777	View
136	KHR	TOP Pa’anga	0.000595	View
137	KHR	TRY Turkish Lira	0.009501	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
139	KHR	TWD New Taiwan Dollar	0.008233	View
140	KHR	TZS Tanzanian Shilling	0.658378	View
141	KHR	UAH Hryvnia	0.010388	View
142	KHR	UGX Uganda Shilling	0.916664	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.010541	View
145	KHR	UZS Uzbekistan Sum	3.2298	View
146	KHR	VEF Bolivar	1732.60	View
147	KHR	VND Dong	6.3425	View
148	KHR	VUV Vatu	0.030173	View
149	KHR	WST Tala	0.000703	View
150	KHR	XAF CFA Franc BEAC	0.150729	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.149788	View
153	KHR	XPF CFP Franc	0.027248	View
154	KHR	YER Yemeni Rial	0.061472	View
155	KHR	ZAR Rand	0.004602	View
156	KHR	ZMW Zambian Kwacha	0.007120	View
157	KHR	ZWL Zimbabwe Dollar	16.7041	View

1 KHR = Rate shown in target currency as of Mar 30, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation