د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	100.6327	View
3	JOD	ALL Lek	129.6323	View
4	JOD	AMD Armenian Dram	550.3148	View
5	JOD	ANG Netherlands Antillean Guilder	2.5212	View
6	JOD	AOA Kwanza	1286.65	View
7	JOD	ARS Argentine Peso	1509.88	View
8	JOD	AUD Australian Dollar	2.2437	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3591	View
11	JOD	BAM Convertible Mark	2.5343	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6702	View
14	JOD	BGN Bulgarian Lev	2.5343	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4122.69	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8698	View
19	JOD	BOB Boliviano	9.7812	View
20	JOD	BRL Brazilian Real	8.1203	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6345	View
23	JOD	BWP Pula	19.1572	View
24	JOD	BYN Belarussian Ruble	4.6039	View
25	JOD	BZD Belize Dollar	2.8459	View
26	JOD	CAD Canadian Dollar	2.0201	View
27	JOD	CDF Congolese Franc	4029.31	View
28	JOD	CHF Swiss Franc	1.2417	View
29	JOD	CLP Chilean Peso	1340.94	View
30	JOD	CNY Yuan Renminbi	10.1357	View
31	JOD	COP Colombian Peso	5915.67	View
32	JOD	CRC Costa Rican Colon	706.9951	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6699	View
35	JOD	CVE Cape Verde Escudo	142.8844	View
36	JOD	CZK Czech Koruna	32.5094	View
37	JOD	DJF Djibouti Franc	250.8833	View
38	JOD	DKK Danish Krone	9.7226	View
39	JOD	DOP Dominican Peso	89.1850	View
40	JOD	DZD Algerian Dinar	189.9866	View
41	JOD	EGP Egyptian Pound	71.3363	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.5322	View
44	JOD	EUR Euro	1.3017	View
45	JOD	FJD Fiji Dollar	3.2503	View
46	JOD	FKP Falkland Islands Pound	1.0896	View
47	JOD	GBP Pound Sterling	1.0903	View
48	JOD	GEL Lari	3.9031	View
49	JOD	GHS Ghana Cedi	21.7950	View
50	JOD	GIP Gibraltar Pound	1.0896	View
51	JOD	GMD Dalasi	100.8352	View
52	JOD	GNF Guinea Franc	12172.25	View
53	JOD	GTQ Quetzal	10.8825	View
54	JOD	GYD Guyana Dollar	294.7588	View
55	JOD	HKD Hong Kong Dollar	10.9719	View
56	JOD	HNL Lempira	36.1631	View
57	JOD	HRK Croatian Kuna	9.7630	View
58	JOD	HTG Gourde	187.7055	View
59	JOD	HUF Forint	524.3561	View
60	JOD	IDR Rupiah	23388.96	View
61	JOD	ILS New Israeli Sheqel	5.2170	View
62	JOD	INR Indian Rupee	120.6828	View
63	JOD	IQD Iraqi Dinar	1848.24	View
64	JOD	IRR Iranian Rial	59242.07	View
65	JOD	ISK Iceland Krona	186.1474	View
66	JOD	JMD Jamaican Dollar	222.0815	View
67	JOD	JPY Yen	211.1337	View
68	JOD	KES Kenyan Shilling	182.6998	View
69	JOD	KGS Som	121.8618	View
70	JOD	KHR Riel	5639.03	View
71	JOD	KMF Comoro Franc	637.4763	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2042.24	View
74	JOD	KWD Kuwaiti Dinar	0.436317	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	710.2652	View
77	JOD	LAK Kip	30576.80	View
78	JOD	LBP Lebanese Pound	126304.47	View
79	JOD	LKR Sri Lanka Rupee	414.0526	View
80	JOD	LRD Liberian Dollar	281.7011	View
81	JOD	LSL Loti	25.8937	View
82	JOD	LTL Lithuanian Litas	4.4740	View
83	JOD	LVL Latvian Lats	0.910666	View
84	JOD	LYD Libyan Dinar	6.8195	View
85	JOD	MAD Moroccan Dirham	13.4468	View
86	JOD	MDL Moldovan Leu	25.2892	View
87	JOD	MGA Malagasy Ariary	6482.03	View
88	JOD	MKD Denar	79.9296	View
89	JOD	MMK Kyat	2961.93	View
90	JOD	MNT Tugrik	4923.34	View
91	JOD	MOP Pataca	11.3025	View
92	JOD	MRO Ouguiya	561.8285	View
93	JOD	MUR Mauritius Rupee	64.2886	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.74	View
96	JOD	MXN Mexican Peso	28.7564	View
97	JOD	MYR Malaysian Ringgit	6.2700	View
98	JOD	MZN Mozambique Metical	89.9403	View
99	JOD	NAD Namibia Dollar	25.8937	View
100	JOD	NGN Naira	2166.11	View
101	JOD	NIO Cordoba Oro	51.6565	View
102	JOD	NOK Norwegian Krone	14.7876	View
103	JOD	NPR Nepalese Rupee	193.1056	View
104	JOD	NZD New Zealand Dollar	2.4691	View
105	JOD	OMR Rial Omani	0.539279	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1612	View
108	JOD	PGK Kina	5.5607	View
109	JOD	PHP Philippine Peso	81.1216	View
110	JOD	PKR Pakistan Rupee	392.0987	View
111	JOD	PLN Zloty	5.4393	View
112	JOD	PYG Guarani	11276.88	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4806	View
115	JOD	RSD Serbian Dinar	152.5907	View
116	JOD	RUB Russian Ruble	119.8126	View
117	JOD	RWF Rwanda Franc	1988.84	View
118	JOD	SAR Saudi Riyal	5.2598	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.8362	View
121	JOD	SDG Sudanese Pound	844.7295	View
122	JOD	SEK Swedish Krona	14.1252	View
123	JOD	SGD Singapore Dollar	1.8919	View
124	JOD	SHP Saint Helena Pound	1.0896	View
125	JOD	SLL Leone	32136.59	View
126	JOD	SOS Somali Shilling	805.5943	View
127	JOD	SRD Surinam Dollar	51.3963	View
128	JOD	STD Dobra	32020.94	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.47	View
131	JOD	SZL Lilangeni	25.8937	View
132	JOD	THB Baht	47.8293	View
133	JOD	TJS Somoni	15.3295	View
134	JOD	TMT Turkmenistan New Manat	4.9359	View
135	JOD	TND Tunisian Dinar	4.3857	View
136	JOD	TOP Pa’anga	3.3563	View
137	JOD	TRY Turkish Lira	53.5812	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5719	View
139	JOD	TWD New Taiwan Dollar	46.4276	View
140	JOD	TZS Tanzanian Shilling	3712.62	View
141	JOD	UAH Hryvnia	58.5820	View
142	JOD	UGX Uganda Shilling	5169.10	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.4445	View
145	JOD	UZS Uzbekistan Sum	18213.03	View
146	JOD	VEF Bolivar	9770157.98	View
147	JOD	VND Dong	35765.69	View
148	JOD	VUV Vatu	170.1504	View
149	JOD	WST Tala	3.9674	View
150	JOD	XAF CFA Franc BEAC	849.9683	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	844.6594	View
153	JOD	XPF CFP Franc	153.6531	View
154	JOD	YER Yemeni Rial	346.6433	View
155	JOD	ZAR Rand	25.9533	View
156	JOD	ZMW Zambian Kwacha	40.1536	View
157	JOD	ZWL Zimbabwe Dollar	94194.94	View

1 JOD = Rate shown in target currency as of Mar 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation