د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	100.3818	View
3	JOD	ALL Lek	129.3290	View
4	JOD	AMD Armenian Dram	555.5707	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1296.14	View
7	JOD	ARS Argentine Peso	1513.58	View
8	JOD	AUD Australian Dollar	2.2559	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5493	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.1210	View
14	JOD	BGN Bulgarian Lev	2.5570	View
15	JOD	BHD Bahraini Dinar	0.526332	View
16	JOD	BIF Burundi Franc	4170.06	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8621	View
19	JOD	BOB Boliviano	9.7189	View
20	JOD	BRL Brazilian Real	8.0640	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.5654	View
23	JOD	BWP Pula	19.2578	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8272	View
26	JOD	CAD Canadian Dollar	2.0303	View
27	JOD	CDF Congolese Franc	4099.44	View
28	JOD	CHF Swiss Franc	1.2447	View
29	JOD	CLP Chilean Peso	1334.45	View
30	JOD	CNY Yuan Renminbi	10.2542	View
31	JOD	COP Colombian Peso	5894.21	View
32	JOD	CRC Costa Rican Colon	702.8943	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7152	View
35	JOD	CVE Cape Verde Escudo	143.7317	View
36	JOD	CZK Czech Koruna	32.6252	View
37	JOD	DJF Djibouti Franc	250.4002	View
38	JOD	DKK Danish Krone	9.7554	View
39	JOD	DOP Dominican Peso	88.7077	View
40	JOD	DZD Algerian Dinar	188.8509	View
41	JOD	EGP Egyptian Pound	70.3950	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.6428	View
44	JOD	EUR Euro	1.3074	View
45	JOD	FJD Fiji Dollar	3.2945	View
46	JOD	FKP Falkland Islands Pound	1.0915	View
47	JOD	GBP Pound Sterling	1.0938	View
48	JOD	GEL Lari	3.8913	View
49	JOD	GHS Ghana Cedi	21.8002	View
50	JOD	GIP Gibraltar Pound	1.0915	View
51	JOD	GMD Dalasi	101.6369	View
52	JOD	GNF Guinea Franc	12193.06	View
53	JOD	GTQ Quetzal	10.8795	View
54	JOD	GYD Guyana Dollar	295.5909	View
55	JOD	HKD Hong Kong Dollar	10.9748	View
56	JOD	HNL Lempira	36.0744	View
57	JOD	HRK Croatian Kuna	9.8209	View
58	JOD	HTG Gourde	184.5542	View
59	JOD	HUF Forint	526.4037	View
60	JOD	IDR Rupiah	23615.02	View
61	JOD	ILS New Israeli Sheqel	5.2261	View
62	JOD	INR Indian Rupee	120.7840	View
63	JOD	IQD Iraqi Dinar	1843.80	View
64	JOD	IRR Iranian Rial	59375.64	View
65	JOD	ISK Iceland Krona	187.8753	View
66	JOD	JMD Jamaican Dollar	220.6514	View
67	JOD	JPY Yen	210.4020	View
68	JOD	KES Kenyan Shilling	182.3582	View
69	JOD	KGS Som	121.9001	View
70	JOD	KHR Riel	5627.03	View
71	JOD	KMF Comoro Franc	641.2564	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2076.73	View
74	JOD	KWD Kuwaiti Dinar	0.434599	View
75	JOD	KYD Cayman Islands Dollar	1.1682	View
76	JOD	KZT Tenge	710.7975	View
77	JOD	LAK Kip	30428.83	View
78	JOD	LBP Lebanese Pound	125984.16	View
79	JOD	LKR Sri Lanka Rupee	412.1083	View
80	JOD	LRD Liberian Dollar	281.8600	View
81	JOD	LSL Loti	25.8359	View
82	JOD	LTL Lithuanian Litas	4.5006	View
83	JOD	LVL Latvian Lats	0.916066	View
84	JOD	LYD Libyan Dinar	6.7841	View
85	JOD	MAD Moroccan Dirham	13.3350	View
86	JOD	MDL Moldovan Leu	25.3564	View
87	JOD	MGA Malagasy Ariary	6418.52	View
88	JOD	MKD Denar	80.2190	View
89	JOD	MMK Kyat	2961.49	View
90	JOD	MNT Tugrik	4908.72	View
91	JOD	MOP Pataca	11.3038	View
92	JOD	MRO Ouguiya	559.2365	View
93	JOD	MUR Mauritius Rupee	64.3503	View
94	JOD	MVR Rufiyaa	21.7822	View
95	JOD	MWK Kwacha	2440.90	View
96	JOD	MXN Mexican Peso	28.9435	View
97	JOD	MYR Malaysian Ringgit	6.2588	View
98	JOD	MZN Mozambique Metical	90.1086	View
99	JOD	NAD Namibia Dollar	25.8359	View
100	JOD	NGN Naira	2164.68	View
101	JOD	NIO Cordoba Oro	51.7954	View
102	JOD	NOK Norwegian Krone	14.7973	View
103	JOD	NPR Nepalese Rupee	192.9950	View
104	JOD	NZD New Zealand Dollar	2.4842	View
105	JOD	OMR Rial Omani	0.537376	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1734	View
108	JOD	PGK Kina	5.5766	View
109	JOD	PHP Philippine Peso	80.7903	View
110	JOD	PKR Pakistan Rupee	391.1445	View
111	JOD	PLN Zloty	5.4732	View
112	JOD	PYG Guarani	11191.48	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.5075	View
115	JOD	RSD Serbian Dinar	152.7424	View
116	JOD	RUB Russian Ruble	118.1425	View
117	JOD	RWF Rwanda Franc	1999.52	View
118	JOD	SAR Saudi Riyal	5.2309	View
119	JOD	SBD Solomon Islands Dollar	11.7637	View
120	JOD	SCR Seychelles Rupee	20.4189	View
121	JOD	SDG Sudanese Pound	846.9401	View
122	JOD	SEK Swedish Krona	14.1410	View
123	JOD	SGD Singapore Dollar	1.8947	View
124	JOD	SHP Saint Helena Pound	1.0915	View
125	JOD	SLL Leone	32133.86	View
126	JOD	SOS Somali Shilling	802.9303	View
127	JOD	SRD Surinam Dollar	52.3351	View
128	JOD	STD Dobra	32173.89	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.8359	View
132	JOD	THB Baht	48.1729	View
133	JOD	TJS Somoni	15.3344	View
134	JOD	TMT Turkmenistan New Manat	4.9331	View
135	JOD	TND Tunisian Dinar	4.3755	View
136	JOD	TOP Pa’anga	3.3336	View
137	JOD	TRY Turkish Lira	53.4995	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5517	View
139	JOD	TWD New Taiwan Dollar	46.1214	View
140	JOD	TZS Tanzanian Shilling	3697.08	View
141	JOD	UAH Hryvnia	58.2766	View
142	JOD	UGX Uganda Shilling	5154.05	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.4408	View
145	JOD	UZS Uzbekistan Sum	18208.03	View
146	JOD	VEF Bolivar	9799672.67	View
147	JOD	VND Dong	35742.50	View
148	JOD	VUV Vatu	169.1721	View
149	JOD	WST Tala	4.1516	View
150	JOD	XAF CFA Franc BEAC	855.0085	View
151	JOD	XCD East Caribbean Dollar	3.8164	View
152	JOD	XOF CFA Franc BCEAO	841.2898	View
153	JOD	XPF CFP Franc	153.3970	View
154	JOD	YER Yemeni Rial	346.9787	View
155	JOD	ZAR Rand	25.8529	View
156	JOD	ZMW Zambian Kwacha	39.7027	View
157	JOD	ZWL Zimbabwe Dollar	94287.40	View

1 JOD = Rate shown in target currency as of Apr 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation