kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027574	View
2	ISK	AFN Afghani	0.534300	View
3	ISK	ALL Lek	0.688377	View
4	ISK	AMD Armenian Dram	2.9571	View
5	ISK	ANG Netherlands Antillean Guilder	0.013439	View
6	ISK	AOA Kwanza	6.8989	View
7	ISK	ARS Argentine Peso	8.0563	View
8	ISK	AUD Australian Dollar	0.012007	View
9	ISK	AWG Aruban Florin	0.013438	View
10	ISK	AZN Azerbaijanian Manat	0.012488	View
11	ISK	BAM Convertible Mark	0.013569	View
12	ISK	BBD Barbados Dollar	0.015014	View
13	ISK	BDT Taka	0.910822	View
14	ISK	BGN Bulgarian Lev	0.013610	View
15	ISK	BHD Bahraini Dinar	0.002801	View
16	ISK	BIF Burundi Franc	22.1959	View
17	ISK	BMD Bermudian Dollar	0.007507	View
18	ISK	BND Brunei Dollar	0.009911	View
19	ISK	BOB Boliviano	0.051730	View
20	ISK	BRL Brazilian Real	0.042922	View
21	ISK	BSD Bahamian Dollar	0.007507	View
22	ISK	BTN Ngultrum	0.641730	View
23	ISK	BWP Pula	0.102503	View
24	ISK	BYN Belarussian Ruble	0.024558	View
25	ISK	BZD Belize Dollar	0.015048	View
26	ISK	CAD Canadian Dollar	0.010806	View
27	ISK	CDF Congolese Franc	21.8200	View
28	ISK	CHF Swiss Franc	0.006624	View
29	ISK	CLP Chilean Peso	7.1029	View
30	ISK	CNY Yuan Renminbi	0.054579	View
31	ISK	COP Colombian Peso	31.3730	View
32	ISK	CRC Costa Rican Colon	3.7413	View
33	ISK	CUC Peso Convertible	0.007507	View
34	ISK	CUP Cuban Peso	0.179454	View
35	ISK	CVE Cape Verde Escudo	0.765037	View
36	ISK	CZK Czech Koruna	0.173653	View
37	ISK	DJF Djibouti Franc	1.3328	View
38	ISK	DKK Danish Krone	0.051924	View
39	ISK	DOP Dominican Peso	0.472162	View
40	ISK	DZD Algerian Dinar	1.0052	View
41	ISK	EGP Egyptian Pound	0.374689	View
42	ISK	ERN Nakfa	0.112609	View
43	ISK	ETB Ethiopian Birr	0.977471	View
44	ISK	EUR Euro	0.006958	View
45	ISK	FJD Fiji Dollar	0.017535	View
46	ISK	FKP Falkland Islands Pound	0.005809	View
47	ISK	GBP Pound Sterling	0.005822	View
48	ISK	GEL Lari	0.020712	View
49	ISK	GHS Ghana Cedi	0.116035	View
50	ISK	GIP Gibraltar Pound	0.005809	View
51	ISK	GMD Dalasi	0.540980	View
52	ISK	GNF Guinea Franc	64.8998	View
53	ISK	GTQ Quetzal	0.057908	View
54	ISK	GYD Guyana Dollar	1.5733	View
55	ISK	HKD Hong Kong Dollar	0.058415	View
56	ISK	HNL Lempira	0.192012	View
57	ISK	HRK Croatian Kuna	0.052273	View
58	ISK	HTG Gourde	0.982322	View
59	ISK	HUF Forint	2.8019	View
60	ISK	IDR Rupiah	125.6952	View
61	ISK	ILS New Israeli Sheqel	0.027816	View
62	ISK	INR Indian Rupee	0.642894	View
63	ISK	IQD Iraqi Dinar	9.8139	View
64	ISK	IRR Iranian Rial	316.0376	View
65	ISK	JMD Jamaican Dollar	1.1745	View
66	ISK	JOD Jordanian Dinar	0.005322	View
67	ISK	JPY Yen	1.1199	View
68	ISK	KES Kenyan Shilling	0.970634	View
69	ISK	KGS Som	0.648835	View
70	ISK	KHR Riel	29.9509	View
71	ISK	KMF Comoro Franc	3.4132	View
72	ISK	KPW North Korean Won	6.7565	View
73	ISK	KRW Won	11.0538	View
74	ISK	KWD Kuwaiti Dinar	0.002313	View
75	ISK	KYD Cayman Islands Dollar	0.006217	View
76	ISK	KZT Tenge	3.7833	View
77	ISK	LAK Kip	161.9629	View
78	ISK	LBP Lebanese Pound	670.5734	View
79	ISK	LKR Sri Lanka Rupee	2.1935	View
80	ISK	LRD Liberian Dollar	1.5003	View
81	ISK	LSL Loti	0.137516	View
82	ISK	LTL Lithuanian Litas	0.023955	View
83	ISK	LVL Latvian Lats	0.004875	View
84	ISK	LYD Libyan Dinar	0.036109	View
85	ISK	MAD Moroccan Dirham	0.070977	View
86	ISK	MDL Moldovan Leu	0.134964	View
87	ISK	MGA Malagasy Ariary	34.1637	View
88	ISK	MKD Denar	0.426979	View
89	ISK	MMK Kyat	15.7631	View
90	ISK	MNT Tugrik	26.1275	View
91	ISK	MOP Pataca	0.060166	View
92	ISK	MRO Ouguiya	2.9766	View
93	ISK	MUR Mauritius Rupee	0.342516	View
94	ISK	MVR Rufiyaa	0.115939	View
95	ISK	MWK Kwacha	12.9921	View
96	ISK	MXN Mexican Peso	0.154057	View
97	ISK	MYR Malaysian Ringgit	0.033313	View
98	ISK	MZN Mozambique Metical	0.479619	View
99	ISK	NAD Namibia Dollar	0.137516	View
100	ISK	NGN Naira	11.5219	View
101	ISK	NIO Cordoba Oro	0.275690	View
102	ISK	NOK Norwegian Krone	0.078761	View
103	ISK	NPR Nepalese Rupee	1.0272	View
104	ISK	NZD New Zealand Dollar	0.013222	View
105	ISK	OMR Rial Omani	0.002860	View
106	ISK	PAB Balboa	0.007507	View
107	ISK	PEN Sol	0.027536	View
108	ISK	PGK Kina	0.029682	View
109	ISK	PHP Philippine Peso	0.430020	View
110	ISK	PKR Pakistan Rupee	2.0819	View
111	ISK	PLN Zloty	0.029132	View
112	ISK	PYG Guarani	59.5687	View
113	ISK	QAR Qatari Rial	0.027326	View
114	ISK	RON New Romanian Leu	0.034637	View
115	ISK	RSD Serbian Dinar	0.812999	View
116	ISK	RUB Russian Ruble	0.628835	View
117	ISK	RWF Rwanda Franc	10.6428	View
118	ISK	SAR Saudi Riyal	0.027842	View
119	ISK	SBD Solomon Islands Dollar	0.062614	View
120	ISK	SCR Seychelles Rupee	0.108683	View
121	ISK	SDG Sudanese Pound	4.5080	View
122	ISK	SEK Swedish Krona	0.075267	View
123	ISK	SGD Singapore Dollar	0.010084	View
124	ISK	SHP Saint Helena Pound	0.005809	View
125	ISK	SLL Leone	171.0383	View
126	ISK	SOS Somali Shilling	4.2737	View
127	ISK	SRD Surinam Dollar	0.278563	View
128	ISK	STD Dobra	171.2513	View
129	ISK	SVC El Salvador Colon	0.065688	View
130	ISK	SYP Syrian Pound	97.6089	View
131	ISK	SZL Lilangeni	0.137516	View
132	ISK	THB Baht	0.256409	View
133	ISK	TJS Somoni	0.081620	View
134	ISK	TMT Turkmenistan New Manat	0.026257	View
135	ISK	TND Tunisian Dinar	0.023289	View
136	ISK	TOP Pa’anga	0.017743	View
137	ISK	TRY Turkish Lira	0.284760	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050840	View
139	ISK	TWD New Taiwan Dollar	0.245489	View
140	ISK	TZS Tanzanian Shilling	19.6784	View
141	ISK	UAH Hryvnia	0.310187	View
142	ISK	UGX Uganda Shilling	27.4334	View
143	ISK	USD US Dollar	0.007507	View
144	ISK	UYU Peso Uruguayo	0.316384	View
145	ISK	UZS Uzbekistan Sum	96.9155	View
146	ISK	VEF Bolivar	52160.53	View
147	ISK	VND Dong	190.2459	View
148	ISK	VUV Vatu	0.900448	View
149	ISK	WST Tala	0.022097	View
150	ISK	XAF CFA Franc BEAC	4.5509	View
151	ISK	XCD East Caribbean Dollar	0.020313	View
152	ISK	XOF CFA Franc BCEAO	4.4779	View
153	ISK	XPF CFP Franc	0.816483	View
154	ISK	YER Yemeni Rial	1.8469	View
155	ISK	ZAR Rand	0.137606	View
156	ISK	ZMW Zambian Kwacha	0.211324	View
157	ISK	ZWL Zimbabwe Dollar	501.8617	View

1 ISK = Rate shown in target currency as of Apr 1, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation