kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027828	View
2	ISK	AFN Afghani	0.540607	View
3	ISK	ALL Lek	0.696395	View
4	ISK	AMD Armenian Dram	2.9563	View
5	ISK	ANG Netherlands Antillean Guilder	0.013543	View
6	ISK	AOA Kwanza	6.9120	View
7	ISK	ARS Argentine Peso	8.1112	View
8	ISK	AUD Australian Dollar	0.012053	View
9	ISK	AWG Aruban Florin	0.013562	View
10	ISK	AZN Azerbaijanian Manat	0.012673	View
11	ISK	BAM Convertible Mark	0.013614	View
12	ISK	BBD Barbados Dollar	0.015153	View
13	ISK	BDT Taka	0.922226	View
14	ISK	BGN Bulgarian Lev	0.013614	View
15	ISK	BHD Bahraini Dinar	0.002848	View
16	ISK	BIF Burundi Franc	22.1475	View
17	ISK	BMD Bermudian Dollar	0.007576	View
18	ISK	BND Brunei Dollar	0.010044	View
19	ISK	BOB Boliviano	0.052545	View
20	ISK	BRL Brazilian Real	0.043623	View
21	ISK	BSD Bahamian Dollar	0.007576	View
22	ISK	BTN Ngultrum	0.648058	View
23	ISK	BWP Pula	0.102913	View
24	ISK	BYN Belarussian Ruble	0.024732	View
25	ISK	BZD Belize Dollar	0.015288	View
26	ISK	CAD Canadian Dollar	0.010852	View
27	ISK	CDF Congolese Franc	21.6458	View
28	ISK	CHF Swiss Franc	0.006670	View
29	ISK	CLP Chilean Peso	7.2036	View
30	ISK	CNY Yuan Renminbi	0.054449	View
31	ISK	COP Colombian Peso	31.7795	View
32	ISK	CRC Costa Rican Colon	3.7980	View
33	ISK	CUC Peso Convertible	0.007576	View
34	ISK	CUP Cuban Peso	0.180877	View
35	ISK	CVE Cape Verde Escudo	0.767587	View
36	ISK	CZK Czech Koruna	0.174643	View
37	ISK	DJF Djibouti Franc	1.3478	View
38	ISK	DKK Danish Krone	0.052230	View
39	ISK	DOP Dominican Peso	0.479109	View
40	ISK	DZD Algerian Dinar	1.0206	View
41	ISK	EGP Egyptian Pound	0.383224	View
42	ISK	ERN Nakfa	0.113654	View
43	ISK	ETB Ethiopian Birr	0.985950	View
44	ISK	EUR Euro	0.006992	View
45	ISK	FJD Fiji Dollar	0.017460	View
46	ISK	FKP Falkland Islands Pound	0.005853	View
47	ISK	GBP Pound Sterling	0.005857	View
48	ISK	GEL Lari	0.020967	View
49	ISK	GHS Ghana Cedi	0.117084	View
50	ISK	GIP Gibraltar Pound	0.005853	View
51	ISK	GMD Dalasi	0.541695	View
52	ISK	GNF Guinea Franc	65.3904	View
53	ISK	GTQ Quetzal	0.058461	View
54	ISK	GYD Guyana Dollar	1.5835	View
55	ISK	HKD Hong Kong Dollar	0.058942	View
56	ISK	HNL Lempira	0.194271	View
57	ISK	HRK Croatian Kuna	0.052447	View
58	ISK	HTG Gourde	1.0084	View
59	ISK	HUF Forint	2.8169	View
60	ISK	IDR Rupiah	125.6475	View
61	ISK	ILS New Israeli Sheqel	0.028026	View
62	ISK	INR Indian Rupee	0.648318	View
63	ISK	IQD Iraqi Dinar	9.9289	View
64	ISK	IRR Iranian Rial	318.2535	View
65	ISK	JMD Jamaican Dollar	1.1930	View
66	ISK	JOD Jordanian Dinar	0.005372	View
67	ISK	JPY Yen	1.1342	View
68	ISK	KES Kenyan Shilling	0.981478	View
69	ISK	KGS Som	0.654652	View
70	ISK	KHR Riel	30.2933	View
71	ISK	KMF Comoro Franc	3.4246	View
72	ISK	KPW North Korean Won	6.8193	View
73	ISK	KRW Won	10.9711	View
74	ISK	KWD Kuwaiti Dinar	0.002343	View
75	ISK	KYD Cayman Islands Dollar	0.006213	View
76	ISK	KZT Tenge	3.8156	View
77	ISK	LAK Kip	164.2612	View
78	ISK	LBP Lebanese Pound	678.5185	View
79	ISK	LKR Sri Lanka Rupee	2.2243	View
80	ISK	LRD Liberian Dollar	1.5133	View
81	ISK	LSL Loti	0.139103	View
82	ISK	LTL Lithuanian Litas	0.024034	View
83	ISK	LVL Latvian Lats	0.004892	View
84	ISK	LYD Libyan Dinar	0.036634	View
85	ISK	MAD Moroccan Dirham	0.072237	View
86	ISK	MDL Moldovan Leu	0.135855	View
87	ISK	MGA Malagasy Ariary	34.8220	View
88	ISK	MKD Denar	0.429388	View
89	ISK	MMK Kyat	15.9117	View
90	ISK	MNT Tugrik	26.4486	View
91	ISK	MOP Pataca	0.060717	View
92	ISK	MRO Ouguiya	3.0182	View
93	ISK	MUR Mauritius Rupee	0.345363	View
94	ISK	MVR Rufiyaa	0.117140	View
95	ISK	MWK Kwacha	13.1333	View
96	ISK	MXN Mexican Peso	0.154482	View
97	ISK	MYR Malaysian Ringgit	0.033683	View
98	ISK	MZN Mozambique Metical	0.483167	View
99	ISK	NAD Namibia Dollar	0.139103	View
100	ISK	NGN Naira	11.6365	View
101	ISK	NIO Cordoba Oro	0.277503	View
102	ISK	NOK Norwegian Krone	0.079440	View
103	ISK	NPR Nepalese Rupee	1.0374	View
104	ISK	NZD New Zealand Dollar	0.013264	View
105	ISK	OMR Rial Omani	0.002897	View
106	ISK	PAB Balboa	0.007576	View
107	ISK	PEN Sol	0.027726	View
108	ISK	PGK Kina	0.029872	View
109	ISK	PHP Philippine Peso	0.435792	View
110	ISK	PKR Pakistan Rupee	2.1064	View
111	ISK	PLN Zloty	0.029220	View
112	ISK	PYG Guarani	60.5804	View
113	ISK	QAR Qatari Rial	0.027580	View
114	ISK	RON New Romanian Leu	0.034814	View
115	ISK	RSD Serbian Dinar	0.819730	View
116	ISK	RUB Russian Ruble	0.643643	View
117	ISK	RWF Rwanda Franc	10.6842	View
118	ISK	SAR Saudi Riyal	0.028256	View
119	ISK	SBD Solomon Islands Dollar	0.064402	View
120	ISK	SCR Seychelles Rupee	0.111933	View
121	ISK	SDG Sudanese Pound	4.5380	View
122	ISK	SEK Swedish Krona	0.075881	View
123	ISK	SGD Singapore Dollar	0.010163	View
124	ISK	SHP Saint Helena Pound	0.005853	View
125	ISK	SLL Leone	172.6405	View
126	ISK	SOS Somali Shilling	4.3277	View
127	ISK	SRD Surinam Dollar	0.276105	View
128	ISK	STD Dobra	172.0192	View
129	ISK	SVC El Salvador Colon	0.066298	View
130	ISK	SYP Syrian Pound	98.5158	View
131	ISK	SZL Lilangeni	0.139103	View
132	ISK	THB Baht	0.256943	View
133	ISK	TJS Somoni	0.082351	View
134	ISK	TMT Turkmenistan New Manat	0.026515	View
135	ISK	TND Tunisian Dinar	0.023560	View
136	ISK	TOP Pa’anga	0.018030	View
137	ISK	TRY Turkish Lira	0.287843	View
138	ISK	TTD Trinidad and Tobago Dollar	0.051421	View
139	ISK	TWD New Taiwan Dollar	0.249412	View
140	ISK	TZS Tanzanian Shilling	19.9445	View
141	ISK	UAH Hryvnia	0.314707	View
142	ISK	UGX Uganda Shilling	27.7688	View
143	ISK	USD US Dollar	0.007576	View
144	ISK	UYU Peso Uruguayo	0.319341	View
145	ISK	UZS Uzbekistan Sum	97.8419	View
146	ISK	VEF Bolivar	52486.13	View
147	ISK	VND Dong	192.1363	View
148	ISK	VUV Vatu	0.914062	View
149	ISK	WST Tala	0.021313	View
150	ISK	XAF CFA Franc BEAC	4.5661	View
151	ISK	XCD East Caribbean Dollar	0.020457	View
152	ISK	XOF CFA Franc BCEAO	4.5376	View
153	ISK	XPF CFP Franc	0.825437	View
154	ISK	YER Yemeni Rial	1.8622	View
155	ISK	ZAR Rand	0.139423	View
156	ISK	ZMW Zambian Kwacha	0.215708	View
157	ISK	ZWL Zimbabwe Dollar	506.0233	View

1 ISK = Rate shown in target currency as of Mar 30, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation