₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.991281	View
2	ILS	AFN Afghani	19.2077	View
3	ILS	ALL Lek	24.7467	View
4	ILS	AMD Armenian Dram	106.3065	View
5	ILS	ANG Netherlands Antillean Guilder	0.483131	View
6	ILS	AOA Kwanza	248.0117	View
7	ILS	ARS Argentine Peso	289.6191	View
8	ILS	AUD Australian Dollar	0.431666	View
9	ILS	AWG Aruban Florin	0.483089	View
10	ILS	AZN Azerbaijanian Manat	0.448949	View
11	ILS	BAM Convertible Mark	0.487805	View
12	ILS	BBD Barbados Dollar	0.539764	View
13	ILS	BDT Taka	32.7434	View
14	ILS	BGN Bulgarian Lev	0.489280	View
15	ILS	BHD Bahraini Dinar	0.100711	View
16	ILS	BIF Burundi Franc	797.9266	View
17	ILS	BMD Bermudian Dollar	0.269882	View
18	ILS	BND Brunei Dollar	0.356300	View
19	ILS	BOB Boliviano	1.8597	View
20	ILS	BRL Brazilian Real	1.5430	View
21	ILS	BSD Bahamian Dollar	0.269882	View
22	ILS	BTN Ngultrum	23.0698	View
23	ILS	BWP Pula	3.6849	View
24	ILS	BYN Belarussian Ruble	0.882871	View
25	ILS	BZD Belize Dollar	0.540972	View
26	ILS	CAD Canadian Dollar	0.388487	View
27	ILS	CDF Congolese Franc	784.4127	View
28	ILS	CHF Swiss Franc	0.238160	View
29	ILS	CLP Chilean Peso	255.3425	View
30	ILS	CNY Yuan Renminbi	1.9621	View
31	ILS	COP Colombian Peso	1127.84	View
32	ILS	CRC Costa Rican Colon	134.4964	View
33	ILS	CUC Peso Convertible	0.269882	View
34	ILS	CUP Cuban Peso	6.4513	View
35	ILS	CVE Cape Verde Escudo	27.5025	View
36	ILS	CZK Czech Koruna	6.2427	View
37	ILS	DJF Djibouti Franc	47.9132	View
38	ILS	DKK Danish Krone	1.8667	View
39	ILS	DOP Dominican Peso	16.9739	View
40	ILS	DZD Algerian Dinar	36.1360	View
41	ILS	EGP Egyptian Pound	13.4698	View
42	ILS	ERN Nakfa	4.0482	View
43	ILS	ETB Ethiopian Birr	35.1394	View
44	ILS	EUR Euro	0.250168	View
45	ILS	FJD Fiji Dollar	0.630383	View
46	ILS	FKP Falkland Islands Pound	0.208859	View
47	ILS	GBP Pound Sterling	0.209303	View
48	ILS	GEL Lari	0.744591	View
49	ILS	GHS Ghana Cedi	4.1714	View
50	ILS	GIP Gibraltar Pound	0.208859	View
51	ILS	GMD Dalasi	19.4479	View
52	ILS	GNF Guinea Franc	2333.10	View
53	ILS	GTQ Quetzal	2.0818	View
54	ILS	GYD Guyana Dollar	56.5603	View
55	ILS	HKD Hong Kong Dollar	2.1000	View
56	ILS	HNL Lempira	6.9027	View
57	ILS	HRK Croatian Kuna	1.8792	View
58	ILS	HTG Gourde	35.3138	View
59	ILS	HUF Forint	100.7255	View
60	ILS	IDR Rupiah	4518.65	View
61	ILS	INR Indian Rupee	23.1116	View
62	ILS	IQD Iraqi Dinar	352.8043	View
63	ILS	IRR Iranian Rial	11361.32	View
64	ILS	ISK Iceland Krona	35.9493	View
65	ILS	JMD Jamaican Dollar	42.2209	View
66	ILS	JOD Jordanian Dinar	0.191346	View
67	ILS	JPY Yen	40.2597	View
68	ILS	KES Kenyan Shilling	34.8936	View
69	ILS	KGS Som	23.3252	View
70	ILS	KHR Riel	1076.71	View
71	ILS	KMF Comoro Franc	122.7022	View
72	ILS	KPW North Korean Won	242.8924	View
73	ILS	KRW Won	397.3758	View
74	ILS	KWD Kuwaiti Dinar	0.083159	View
75	ILS	KYD Cayman Islands Dollar	0.223527	View
76	ILS	KZT Tenge	136.0086	View
77	ILS	LAK Kip	5822.45	View
78	ILS	LBP Lebanese Pound	24106.63	View
79	ILS	LKR Sri Lanka Rupee	78.8555	View
80	ILS	LRD Liberian Dollar	53.9329	View
81	ILS	LSL Loti	4.9436	View
82	ILS	LTL Lithuanian Litas	0.861166	View
83	ILS	LVL Latvian Lats	0.175286	View
84	ILS	LYD Libyan Dinar	1.2981	View
85	ILS	MAD Moroccan Dirham	2.5516	View
86	ILS	MDL Moldovan Leu	4.8519	View
87	ILS	MGA Malagasy Ariary	1228.16	View
88	ILS	MKD Denar	15.3496	View
89	ILS	MMK Kyat	566.6713	View
90	ILS	MNT Tugrik	939.2658	View
91	ILS	MOP Pataca	2.1629	View
92	ILS	MRO Ouguiya	107.0079	View
93	ILS	MUR Mauritius Rupee	12.3132	View
94	ILS	MVR Rufiyaa	4.1680	View
95	ILS	MWK Kwacha	467.0581	View
96	ILS	MXN Mexican Peso	5.5382	View
97	ILS	MYR Malaysian Ringgit	1.1976	View
98	ILS	MZN Mozambique Metical	17.2420	View
99	ILS	NAD Namibia Dollar	4.9436	View
100	ILS	NGN Naira	414.2038	View
101	ILS	NIO Cordoba Oro	9.9109	View
102	ILS	NOK Norwegian Krone	2.8314	View
103	ILS	NPR Nepalese Rupee	36.9289	View
104	ILS	NZD New Zealand Dollar	0.475345	View
105	ILS	OMR Rial Omani	0.102825	View
106	ILS	PAB Balboa	0.269882	View
107	ILS	PEN Sol	0.989910	View
108	ILS	PGK Kina	1.0671	View
109	ILS	PHP Philippine Peso	15.4589	View
110	ILS	PKR Pakistan Rupee	74.8441	View
111	ILS	PLN Zloty	1.0473	View
112	ILS	PYG Guarani	2141.45	View
113	ILS	QAR Qatari Rial	0.982371	View
114	ILS	RON New Romanian Leu	1.2452	View
115	ILS	RSD Serbian Dinar	29.2267	View
116	ILS	RUB Russian Ruble	22.6062	View
117	ILS	RWF Rwanda Franc	382.6009	View
118	ILS	SAR Saudi Riyal	1.0009	View
119	ILS	SBD Solomon Islands Dollar	2.2509	View
120	ILS	SCR Seychelles Rupee	3.9071	View
121	ILS	SDG Sudanese Pound	162.0590	View
122	ILS	SEK Swedish Krona	2.7058	View
123	ILS	SGD Singapore Dollar	0.362544	View
124	ILS	SHP Saint Helena Pound	0.208859	View
125	ILS	SLL Leone	6148.70	View
126	ILS	SOS Somali Shilling	153.6379	View
127	ILS	SRD Surinam Dollar	10.0141	View
128	ILS	STD Dobra	6156.36	View
129	ILS	SVC El Salvador Colon	2.3615	View
130	ILS	SYP Syrian Pound	3508.97	View
131	ILS	SZL Lilangeni	4.9436	View
132	ILS	THB Baht	9.2177	View
133	ILS	TJS Somoni	2.9342	View
134	ILS	TMT Turkmenistan New Manat	0.943925	View
135	ILS	TND Tunisian Dinar	0.837229	View
136	ILS	TOP Pa’anga	0.637873	View
137	ILS	TRY Turkish Lira	10.2369	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8277	View
139	ILS	TWD New Taiwan Dollar	8.8252	View
140	ILS	TZS Tanzanian Shilling	707.4234	View
141	ILS	UAH Hryvnia	11.1510	View
142	ILS	UGX Uganda Shilling	986.2094	View
143	ILS	USD US Dollar	0.269882	View
144	ILS	UYU Peso Uruguayo	11.3738	View
145	ILS	UZS Uzbekistan Sum	3484.04	View
146	ILS	VEF Bolivar	1875133.03	View
147	ILS	VND Dong	6839.20	View
148	ILS	VUV Vatu	32.3705	View
149	ILS	WST Tala	0.794392	View
150	ILS	XAF CFA Franc BEAC	163.6029	View
151	ILS	XCD East Caribbean Dollar	0.730256	View
152	ILS	XOF CFA Franc BCEAO	160.9779	View
153	ILS	XPF CFP Franc	29.3520	View
154	ILS	YER Yemeni Rial	66.3932	View
155	ILS	ZAR Rand	4.9469	View
156	ILS	ZMW Zambian Kwacha	7.5970	View
157	ILS	ZWL Zimbabwe Dollar	18041.56	View

1 ILS = Rate shown in target currency as of Apr 1, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation