₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.992949	View
2	ILS	AFN Afghani	19.2894	View
3	ILS	ALL Lek	24.8480	View
4	ILS	AMD Armenian Dram	105.4849	View
5	ILS	ANG Netherlands Antillean Guilder	0.483257	View
6	ILS	AOA Kwanza	246.6272	View
7	ILS	ARS Argentine Peso	289.4147	View
8	ILS	AUD Australian Dollar	0.430080	View
9	ILS	AWG Aruban Florin	0.483933	View
10	ILS	AZN Azerbaijanian Manat	0.452200	View
11	ILS	BAM Convertible Mark	0.485777	View
12	ILS	BBD Barbados Dollar	0.540707	View
13	ILS	BDT Taka	32.9059	View
14	ILS	BGN Bulgarian Lev	0.485777	View
15	ILS	BHD Bahraini Dinar	0.101653	View
16	ILS	BIF Burundi Franc	790.2420	View
17	ILS	BMD Bermudian Dollar	0.270353	View
18	ILS	BND Brunei Dollar	0.358411	View
19	ILS	BOB Boliviano	1.8749	View
20	ILS	BRL Brazilian Real	1.5565	View
21	ILS	BSD Bahamian Dollar	0.270353	View
22	ILS	BTN Ngultrum	23.1233	View
23	ILS	BWP Pula	3.6721	View
24	ILS	BYN Belarussian Ruble	0.882486	View
25	ILS	BZD Belize Dollar	0.545495	View
26	ILS	CAD Canadian Dollar	0.387212	View
27	ILS	CDF Congolese Franc	772.3418	View
28	ILS	CHF Swiss Franc	0.238002	View
29	ILS	CLP Chilean Peso	257.0328	View
30	ILS	CNY Yuan Renminbi	1.9428	View
31	ILS	COP Colombian Peso	1133.92	View
32	ILS	CRC Costa Rican Colon	135.5175	View
33	ILS	CUC Peso Convertible	0.270353	View
34	ILS	CUP Cuban Peso	6.4539	View
35	ILS	CVE Cape Verde Escudo	27.3882	View
36	ILS	CZK Czech Koruna	6.2314	View
37	ILS	DJF Djibouti Franc	48.0896	View
38	ILS	DKK Danish Krone	1.8636	View
39	ILS	DOP Dominican Peso	17.0951	View
40	ILS	DZD Algerian Dinar	36.4168	View
41	ILS	EGP Egyptian Pound	13.6738	View
42	ILS	ERN Nakfa	4.0553	View
43	ILS	ETB Ethiopian Birr	35.1796	View
44	ILS	EUR Euro	0.249503	View
45	ILS	FJD Fiji Dollar	0.623024	View
46	ILS	FKP Falkland Islands Pound	0.208858	View
47	ILS	GBP Pound Sterling	0.208987	View
48	ILS	GEL Lari	0.748150	View
49	ILS	GHS Ghana Cedi	4.1777	View
50	ILS	GIP Gibraltar Pound	0.208858	View
51	ILS	GMD Dalasi	19.3282	View
52	ILS	GNF Guinea Franc	2333.19	View
53	ILS	GTQ Quetzal	2.0860	View
54	ILS	GYD Guyana Dollar	56.4997	View
55	ILS	HKD Hong Kong Dollar	2.1031	View
56	ILS	HNL Lempira	6.9318	View
57	ILS	HRK Croatian Kuna	1.8714	View
58	ILS	HTG Gourde	35.9796	View
59	ILS	HUF Forint	100.5091	View
60	ILS	IDR Rupiah	4483.22	View
61	ILS	INR Indian Rupee	23.1326	View
62	ILS	IQD Iraqi Dinar	354.2730	View
63	ILS	IRR Iranian Rial	11355.58	View
64	ILS	ISK Iceland Krona	35.6809	View
65	ILS	JMD Jamaican Dollar	42.5688	View
66	ILS	JOD Jordanian Dinar	0.191680	View
67	ILS	JPY Yen	40.4703	View
68	ILS	KES Kenyan Shilling	35.0201	View
69	ILS	KGS Som	23.3586	View
70	ILS	KHR Riel	1080.89	View
71	ILS	KMF Comoro Franc	122.1921	View
72	ILS	KPW North Korean Won	243.3186	View
73	ILS	KRW Won	391.4583	View
74	ILS	KWD Kuwaiti Dinar	0.083633	View
75	ILS	KYD Cayman Islands Dollar	0.221691	View
76	ILS	KZT Tenge	136.1443	View
77	ILS	LAK Kip	5860.99	View
78	ILS	LBP Lebanese Pound	24210.16	View
79	ILS	LKR Sri Lanka Rupee	79.3660	View
80	ILS	LRD Liberian Dollar	53.9967	View
81	ILS	LSL Loti	4.9633	View
82	ILS	LTL Lithuanian Litas	0.857586	View
83	ILS	LVL Latvian Lats	0.174557	View
84	ILS	LYD Libyan Dinar	1.3072	View
85	ILS	MAD Moroccan Dirham	2.5775	View
86	ILS	MDL Moldovan Leu	4.8475	View
87	ILS	MGA Malagasy Ariary	1242.48	View
88	ILS	MKD Denar	15.3210	View
89	ILS	MMK Kyat	567.7451	View
90	ILS	MNT Tugrik	943.7112	View
91	ILS	MOP Pataca	2.1665	View
92	ILS	MRO Ouguiya	107.6918	View
93	ILS	MUR Mauritius Rupee	12.3229	View
94	ILS	MVR Rufiyaa	4.1797	View
95	ILS	MWK Kwacha	468.6092	View
96	ILS	MXN Mexican Peso	5.5121	View
97	ILS	MYR Malaysian Ringgit	1.2018	View
98	ILS	MZN Mozambique Metical	17.2398	View
99	ILS	NAD Namibia Dollar	4.9633	View
100	ILS	NGN Naira	415.2018	View
101	ILS	NIO Cordoba Oro	9.9016	View
102	ILS	NOK Norwegian Krone	2.8345	View
103	ILS	NPR Nepalese Rupee	37.0147	View
104	ILS	NZD New Zealand Dollar	0.473278	View
105	ILS	OMR Rial Omani	0.103369	View
106	ILS	PAB Balboa	0.270353	View
107	ILS	PEN Sol	0.989297	View
108	ILS	PGK Kina	1.0659	View
109	ILS	PHP Philippine Peso	15.5495	View
110	ILS	PKR Pakistan Rupee	75.1579	View
111	ILS	PLN Zloty	1.0426	View
112	ILS	PYG Guarani	2161.56	View
113	ILS	QAR Qatari Rial	0.984088	View
114	ILS	RON New Romanian Leu	1.2422	View
115	ILS	RSD Serbian Dinar	29.2487	View
116	ILS	RUB Russian Ruble	22.9658	View
117	ILS	RWF Rwanda Franc	381.2225	View
118	ILS	SAR Saudi Riyal	1.0082	View
119	ILS	SBD Solomon Islands Dollar	2.2980	View
120	ILS	SCR Seychelles Rupee	3.9939	View
121	ILS	SDG Sudanese Pound	161.9186	View
122	ILS	SEK Swedish Krona	2.7075	View
123	ILS	SGD Singapore Dollar	0.362633	View
124	ILS	SHP Saint Helena Pound	0.208858	View
125	ILS	SLL Leone	6159.97	View
126	ILS	SOS Somali Shilling	154.4171	View
127	ILS	SRD Surinam Dollar	9.8517	View
128	ILS	STD Dobra	6137.80	View
129	ILS	SVC El Salvador Colon	2.3656	View
130	ILS	SYP Syrian Pound	3515.13	View
131	ILS	SZL Lilangeni	4.9633	View
132	ILS	THB Baht	9.1680	View
133	ILS	TJS Somoni	2.9384	View
134	ILS	TMT Turkmenistan New Manat	0.946111	View
135	ILS	TND Tunisian Dinar	0.840657	View
136	ILS	TOP Pa’anga	0.643333	View
137	ILS	TRY Turkish Lira	10.2705	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8348	View
139	ILS	TWD New Taiwan Dollar	8.8993	View
140	ILS	TZS Tanzanian Shilling	711.6379	View
141	ILS	UAH Hryvnia	11.2291	View
142	ILS	UGX Uganda Shilling	990.8171	View
143	ILS	USD US Dollar	0.270353	View
144	ILS	UYU Peso Uruguayo	11.3944	View
145	ILS	UZS Uzbekistan Sum	3491.09	View
146	ILS	VEF Bolivar	1872753.19	View
147	ILS	VND Dong	6855.60	View
148	ILS	VUV Vatu	32.6146	View
149	ILS	WST Tala	0.760482	View
150	ILS	XAF CFA Franc BEAC	162.9227	View
151	ILS	XCD East Caribbean Dollar	0.729955	View
152	ILS	XOF CFA Franc BCEAO	161.9051	View
153	ILS	XPF CFP Franc	29.4524	View
154	ILS	YER Yemeni Rial	66.4449	View
155	ILS	ZAR Rand	4.9748	View
156	ILS	ZMW Zambian Kwacha	7.6967	View
157	ILS	ZWL Zimbabwe Dollar	18055.38	View

1 ILS = Rate shown in target currency as of Mar 30, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation