G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028070	View
2	HTG	AFN Afghani	0.543914	View
3	HTG	ALL Lek	0.700764	View
4	HTG	AMD Armenian Dram	3.0103	View
5	HTG	ANG Netherlands Antillean Guilder	0.013681	View
6	HTG	AOA Kwanza	7.0231	View
7	HTG	ARS Argentine Peso	8.2013	View
8	HTG	AUD Australian Dollar	0.012223	View
9	HTG	AWG Aruban Florin	0.013679	View
10	HTG	AZN Azerbaijanian Manat	0.012713	View
11	HTG	BAM Convertible Mark	0.013813	View
12	HTG	BBD Barbados Dollar	0.015284	View
13	HTG	BDT Taka	0.927212	View
14	HTG	BGN Bulgarian Lev	0.013855	View
15	HTG	BHD Bahraini Dinar	0.002851	View
16	HTG	BIF Burundi Franc	22.5953	View
17	HTG	BMD Bermudian Dollar	0.007642	View
18	HTG	BND Brunei Dollar	0.010089	View
19	HTG	BOB Boliviano	0.052661	View
20	HTG	BRL Brazilian Real	0.043694	View
21	HTG	BSD Bahamian Dollar	0.007642	View
22	HTG	BTN Ngultrum	0.653278	View
23	HTG	BWP Pula	0.104347	View
24	HTG	BYN Belarussian Ruble	0.025000	View
25	HTG	BZD Belize Dollar	0.015319	View
26	HTG	CAD Canadian Dollar	0.011001	View
27	HTG	CDF Congolese Franc	22.2126	View
28	HTG	CHF Swiss Franc	0.006744	View
29	HTG	CLP Chilean Peso	7.2307	View
30	HTG	CNY Yuan Renminbi	0.055561	View
31	HTG	COP Colombian Peso	31.9375	View
32	HTG	CRC Costa Rican Colon	3.8086	View
33	HTG	CUC Peso Convertible	0.007642	View
34	HTG	CUP Cuban Peso	0.182684	View
35	HTG	CVE Cape Verde Escudo	0.778804	View
36	HTG	CZK Czech Koruna	0.176778	View
37	HTG	DJF Djibouti Franc	1.3568	View
38	HTG	DKK Danish Krone	0.052859	View
39	HTG	DOP Dominican Peso	0.480659	View
40	HTG	DZD Algerian Dinar	1.0233	View
41	HTG	EGP Egyptian Pound	0.381432	View
42	HTG	ERN Nakfa	0.114636	View
43	HTG	ETB Ethiopian Birr	0.995061	View
44	HTG	EUR Euro	0.007084	View
45	HTG	FJD Fiji Dollar	0.017850	View
46	HTG	FKP Falkland Islands Pound	0.005914	View
47	HTG	GBP Pound Sterling	0.005926	View
48	HTG	GEL Lari	0.021085	View
49	HTG	GHS Ghana Cedi	0.118123	View
50	HTG	GIP Gibraltar Pound	0.005914	View
51	HTG	GMD Dalasi	0.550715	View
52	HTG	GNF Guinea Franc	66.0676	View
53	HTG	GTQ Quetzal	0.058950	View
54	HTG	GYD Guyana Dollar	1.6016	View
55	HTG	HKD Hong Kong Dollar	0.059466	View
56	HTG	HNL Lempira	0.195467	View
57	HTG	HRK Croatian Kuna	0.053213	View
58	HTG	HUF Forint	2.8523	View
59	HTG	IDR Rupiah	127.9571	View
60	HTG	ILS New Israeli Sheqel	0.028317	View
61	HTG	INR Indian Rupee	0.654463	View
62	HTG	IQD Iraqi Dinar	9.9906	View
63	HTG	IRR Iranian Rial	321.7247	View
64	HTG	ISK Iceland Krona	1.0180	View
65	HTG	JMD Jamaican Dollar	1.1956	View
66	HTG	JOD Jordanian Dinar	0.005418	View
67	HTG	JPY Yen	1.1401	View
68	HTG	KES Kenyan Shilling	0.988101	View
69	HTG	KGS Som	0.660511	View
70	HTG	KHR Riel	30.4899	View
71	HTG	KMF Comoro Franc	3.4746	View
72	HTG	KPW North Korean Won	6.8781	View
73	HTG	KRW Won	11.2527	View
74	HTG	KWD Kuwaiti Dinar	0.002354	View
75	HTG	KYD Cayman Islands Dollar	0.006329	View
76	HTG	KZT Tenge	3.8514	View
77	HTG	LAK Kip	164.8775	View
78	HTG	LBP Lebanese Pound	682.6405	View
79	HTG	LKR Sri Lanka Rupee	2.2330	View
80	HTG	LRD Liberian Dollar	1.5272	View
81	HTG	LSL Loti	0.139990	View
82	HTG	LTL Lithuanian Litas	0.024386	View
83	HTG	LVL Latvian Lats	0.004963	View
84	HTG	LYD Libyan Dinar	0.036759	View
85	HTG	MAD Moroccan Dirham	0.072254	View
86	HTG	MDL Moldovan Leu	0.137392	View
87	HTG	MGA Malagasy Ariary	34.7785	View
88	HTG	MKD Denar	0.434663	View
89	HTG	MMK Kyat	16.0467	View
90	HTG	MNT Tugrik	26.5977	View
91	HTG	MOP Pataca	0.061249	View
92	HTG	MRO Ouguiya	3.0302	View
93	HTG	MUR Mauritius Rupee	0.348679	View
94	HTG	MVR Rufiyaa	0.118026	View
95	HTG	MWK Kwacha	13.2259	View
96	HTG	MXN Mexican Peso	0.156829	View
97	HTG	MYR Malaysian Ringgit	0.033913	View
98	HTG	MZN Mozambique Metical	0.488250	View
99	HTG	NAD Namibia Dollar	0.139990	View
100	HTG	NGN Naira	11.7292	View
101	HTG	NIO Cordoba Oro	0.280651	View
102	HTG	NOK Norwegian Krone	0.080178	View
103	HTG	NPR Nepalese Rupee	1.0457	View
104	HTG	NZD New Zealand Dollar	0.013460	View
105	HTG	OMR Rial Omani	0.002911	View
106	HTG	PAB Balboa	0.007642	View
107	HTG	PEN Sol	0.028031	View
108	HTG	PGK Kina	0.030216	View
109	HTG	PHP Philippine Peso	0.437759	View
110	HTG	PKR Pakistan Rupee	2.1194	View
111	HTG	PLN Zloty	0.029656	View
112	HTG	PYG Guarani	60.6406	View
113	HTG	QAR Qatari Rial	0.027818	View
114	HTG	RON New Romanian Leu	0.035260	View
115	HTG	RSD Serbian Dinar	0.827629	View
116	HTG	RUB Russian Ruble	0.640150	View
117	HTG	RWF Rwanda Franc	10.8343	View
118	HTG	SAR Saudi Riyal	0.028343	View
119	HTG	SBD Solomon Islands Dollar	0.063741	View
120	HTG	SCR Seychelles Rupee	0.110639	View
121	HTG	SDG Sudanese Pound	4.5891	View
122	HTG	SEK Swedish Krona	0.076622	View
123	HTG	SGD Singapore Dollar	0.010266	View
124	HTG	SHP Saint Helena Pound	0.005914	View
125	HTG	SLL Leone	174.1162	View
126	HTG	SOS Somali Shilling	4.3506	View
127	HTG	SRD Surinam Dollar	0.283575	View
128	HTG	STD Dobra	174.3330	View
129	HTG	SVC El Salvador Colon	0.066871	View
130	HTG	SYP Syrian Pound	99.3654	View
131	HTG	SZL Lilangeni	0.139990	View
132	HTG	THB Baht	0.261023	View
133	HTG	TJS Somoni	0.083088	View
134	HTG	TMT Turkmenistan New Manat	0.026729	View
135	HTG	TND Tunisian Dinar	0.023708	View
136	HTG	TOP Pa’anga	0.018063	View
137	HTG	TRY Turkish Lira	0.289884	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051755	View
139	HTG	TWD New Taiwan Dollar	0.249907	View
140	HTG	TZS Tanzanian Shilling	20.0325	View
141	HTG	UAH Hryvnia	0.315769	View
142	HTG	UGX Uganda Shilling	27.9270	View
143	HTG	USD US Dollar	0.007642	View
144	HTG	UYU Peso Uruguayo	0.322077	View
145	HTG	UZS Uzbekistan Sum	98.6595	View
146	HTG	VEF Bolivar	53099.16	View
147	HTG	VND Dong	193.6694	View
148	HTG	VUV Vatu	0.916652	View
149	HTG	WST Tala	0.022495	View
150	HTG	XAF CFA Franc BEAC	4.6328	View
151	HTG	XCD East Caribbean Dollar	0.020679	View
152	HTG	XOF CFA Franc BCEAO	4.5585	View
153	HTG	XPF CFP Franc	0.831176	View
154	HTG	YER Yemeni Rial	1.8801	View
155	HTG	ZAR Rand	0.140083	View
156	HTG	ZMW Zambian Kwacha	0.215127	View
157	HTG	ZWL Zimbabwe Dollar	510.8928	View

1 HTG = Rate shown in target currency as of Apr 1, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation