G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027597	View
2	HTG	AFN Afghani	0.536120	View
3	HTG	ALL Lek	0.690615	View
4	HTG	AMD Armenian Dram	2.9318	View
5	HTG	ANG Netherlands Antillean Guilder	0.013431	View
6	HTG	AOA Kwanza	6.8546	View
7	HTG	ARS Argentine Peso	8.0439	View
8	HTG	AUD Australian Dollar	0.011953	View
9	HTG	AWG Aruban Florin	0.013450	View
10	HTG	AZN Azerbaijanian Manat	0.012568	View
11	HTG	BAM Convertible Mark	0.013501	View
12	HTG	BBD Barbados Dollar	0.015028	View
13	HTG	BDT Taka	0.914571	View
14	HTG	BGN Bulgarian Lev	0.013501	View
15	HTG	BHD Bahraini Dinar	0.002825	View
16	HTG	BIF Burundi Franc	21.9636	View
17	HTG	BMD Bermudian Dollar	0.007514	View
18	HTG	BND Brunei Dollar	0.009961	View
19	HTG	BOB Boliviano	0.052109	View
20	HTG	BRL Brazilian Real	0.043261	View
21	HTG	BSD Bahamian Dollar	0.007514	View
22	HTG	BTN Ngultrum	0.642679	View
23	HTG	BWP Pula	0.102059	View
24	HTG	BYN Belarussian Ruble	0.024527	View
25	HTG	BZD Belize Dollar	0.015161	View
26	HTG	CAD Canadian Dollar	0.010762	View
27	HTG	CDF Congolese Franc	21.4661	View
28	HTG	CHF Swiss Franc	0.006614	View
29	HTG	CLP Chilean Peso	7.1439	View
30	HTG	CNY Yuan Renminbi	0.053997	View
31	HTG	COP Colombian Peso	31.5157	View
32	HTG	CRC Costa Rican Colon	3.7665	View
33	HTG	CUC Peso Convertible	0.007514	View
34	HTG	CUP Cuban Peso	0.179376	View
35	HTG	CVE Cape Verde Escudo	0.761215	View
36	HTG	CZK Czech Koruna	0.173193	View
37	HTG	DJF Djibouti Franc	1.3366	View
38	HTG	DKK Danish Krone	0.051796	View
39	HTG	DOP Dominican Peso	0.475132	View
40	HTG	DZD Algerian Dinar	1.0122	View
41	HTG	EGP Egyptian Pound	0.380043	View
42	HTG	ERN Nakfa	0.112711	View
43	HTG	ETB Ethiopian Birr	0.977766	View
44	HTG	EUR Euro	0.006934	View
45	HTG	FJD Fiji Dollar	0.017316	View
46	HTG	FKP Falkland Islands Pound	0.005804	View
47	HTG	GBP Pound Sterling	0.005808	View
48	HTG	GEL Lari	0.020793	View
49	HTG	GHS Ghana Cedi	0.116112	View
50	HTG	GIP Gibraltar Pound	0.005804	View
51	HTG	GMD Dalasi	0.537198	View
52	HTG	GNF Guinea Franc	64.8476	View
53	HTG	GTQ Quetzal	0.057976	View
54	HTG	GYD Guyana Dollar	1.5703	View
55	HTG	HKD Hong Kong Dollar	0.058452	View
56	HTG	HNL Lempira	0.192658	View
57	HTG	HRK Croatian Kuna	0.052012	View
58	HTG	HUF Forint	2.7935	View
59	HTG	IDR Rupiah	124.6045	View
60	HTG	ILS New Israeli Sheqel	0.027793	View
61	HTG	INR Indian Rupee	0.642936	View
62	HTG	IQD Iraqi Dinar	9.8465	View
63	HTG	IRR Iranian Rial	315.6117	View
64	HTG	ISK Iceland Krona	0.991699	View
65	HTG	JMD Jamaican Dollar	1.1831	View
66	HTG	JOD Jordanian Dinar	0.005327	View
67	HTG	JPY Yen	1.1248	View
68	HTG	KES Kenyan Shilling	0.973331	View
69	HTG	KGS Som	0.649217	View
70	HTG	KHR Riel	30.0419	View
71	HTG	KMF Comoro Franc	3.3962	View
72	HTG	KPW North Korean Won	6.7627	View
73	HTG	KRW Won	10.8800	View
74	HTG	KWD Kuwaiti Dinar	0.002324	View
75	HTG	KYD Cayman Islands Dollar	0.006161	View
76	HTG	KZT Tenge	3.7839	View
77	HTG	LAK Kip	162.8977	View
78	HTG	LBP Lebanese Pound	672.8863	View
79	HTG	LKR Sri Lanka Rupee	2.2059	View
80	HTG	LRD Liberian Dollar	1.5008	View
81	HTG	LSL Loti	0.137948	View
82	HTG	LTL Lithuanian Litas	0.023835	View
83	HTG	LVL Latvian Lats	0.004851	View
84	HTG	LYD Libyan Dinar	0.036330	View
85	HTG	MAD Moroccan Dirham	0.071637	View
86	HTG	MDL Moldovan Leu	0.134728	View
87	HTG	MGA Malagasy Ariary	34.5330	View
88	HTG	MKD Denar	0.425824	View
89	HTG	MMK Kyat	15.7797	View
90	HTG	MNT Tugrik	26.2291	View
91	HTG	MOP Pataca	0.060213	View
92	HTG	MRO Ouguiya	2.9931	View
93	HTG	MUR Mauritius Rupee	0.342497	View
94	HTG	MVR Rufiyaa	0.116167	View
95	HTG	MWK Kwacha	13.0243	View
96	HTG	MXN Mexican Peso	0.153199	View
97	HTG	MYR Malaysian Ringgit	0.033403	View
98	HTG	MZN Mozambique Metical	0.479156	View
99	HTG	NAD Namibia Dollar	0.137948	View
100	HTG	NGN Naira	11.5399	View
101	HTG	NIO Cordoba Oro	0.275199	View
102	HTG	NOK Norwegian Krone	0.078780	View
103	HTG	NPR Nepalese Rupee	1.0288	View
104	HTG	NZD New Zealand Dollar	0.013154	View
105	HTG	OMR Rial Omani	0.002873	View
106	HTG	PAB Balboa	0.007514	View
107	HTG	PEN Sol	0.027496	View
108	HTG	PGK Kina	0.029624	View
109	HTG	PHP Philippine Peso	0.432174	View
110	HTG	PKR Pakistan Rupee	2.0889	View
111	HTG	PLN Zloty	0.028978	View
112	HTG	PYG Guarani	60.0775	View
113	HTG	QAR Qatari Rial	0.027351	View
114	HTG	RON New Romanian Leu	0.034525	View
115	HTG	RSD Serbian Dinar	0.812926	View
116	HTG	RUB Russian Ruble	0.638300	View
117	HTG	RWF Rwanda Franc	10.5955	View
118	HTG	SAR Saudi Riyal	0.028021	View
119	HTG	SBD Solomon Islands Dollar	0.063868	View
120	HTG	SCR Seychelles Rupee	0.111004	View
121	HTG	SDG Sudanese Pound	4.5003	View
122	HTG	SEK Swedish Krona	0.075251	View
123	HTG	SGD Singapore Dollar	0.010078	View
124	HTG	SHP Saint Helena Pound	0.005804	View
125	HTG	SLL Leone	171.2075	View
126	HTG	SOS Somali Shilling	4.2918	View
127	HTG	SRD Surinam Dollar	0.273813	View
128	HTG	STD Dobra	170.5914	View
129	HTG	SVC El Salvador Colon	0.065748	View
130	HTG	SYP Syrian Pound	97.6981	View
131	HTG	SZL Lilangeni	0.137948	View
132	HTG	THB Baht	0.254810	View
133	HTG	TJS Somoni	0.081667	View
134	HTG	TMT Turkmenistan New Manat	0.026295	View
135	HTG	TND Tunisian Dinar	0.023364	View
136	HTG	TOP Pa’anga	0.017880	View
137	HTG	TRY Turkish Lira	0.285453	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050994	View
139	HTG	TWD New Taiwan Dollar	0.247342	View
140	HTG	TZS Tanzanian Shilling	19.7789	View
141	HTG	UAH Hryvnia	0.312095	View
142	HTG	UGX Uganda Shilling	27.5383	View
143	HTG	USD US Dollar	0.007514	View
144	HTG	UYU Peso Uruguayo	0.316690	View
145	HTG	UZS Uzbekistan Sum	97.0298	View
146	HTG	VEF Bolivar	52050.45	View
147	HTG	VND Dong	190.5415	View
148	HTG	VUV Vatu	0.906474	View
149	HTG	WST Tala	0.021136	View
150	HTG	XAF CFA Franc BEAC	4.5282	View
151	HTG	XCD East Caribbean Dollar	0.020288	View
152	HTG	XOF CFA Franc BCEAO	4.4999	View
153	HTG	XPF CFP Franc	0.818585	View
154	HTG	YER Yemeni Rial	1.8467	View
155	HTG	ZAR Rand	0.138266	View
156	HTG	ZMW Zambian Kwacha	0.213918	View
157	HTG	ZWL Zimbabwe Dollar	501.8229	View

1 HTG = Rate shown in target currency as of Mar 30, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation