Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477144	View
2	GTQ	AFN Afghani	9.1118	View
3	GTQ	ALL Lek	12.1097	View
4	GTQ	AMD Armenian Dram	51.0125	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233677	View
6	GTQ	AOA Kwanza	120.3087	View
7	GTQ	ARS Argentine Peso	132.7976	View
8	GTQ	AUD Australian Dollar	0.207840	View
9	GTQ	AWG Aruban Florin	0.232535	View
10	GTQ	AZN Azerbaijanian Manat	0.215582	View
11	GTQ	BAM Convertible Mark	0.244873	View
12	GTQ	BBD Barbados Dollar	0.259816	View
13	GTQ	BDT Taka	15.5201	View
14	GTQ	BGN Bulgarian Lev	0.244419	View
15	GTQ	BHD Bahraini Dinar	0.048502	View
16	GTQ	BIF Burundi Franc	383.7606	View
17	GTQ	BMD Bermudian Dollar	0.129908	View
18	GTQ	BND Brunei Dollar	0.172580	View
19	GTQ	BOB Boliviano	0.896460	View
20	GTQ	BRL Brazilian Real	0.816502	View
21	GTQ	BSD Bahamian Dollar	0.129908	View
22	GTQ	BTN Ngultrum	11.0505	View
23	GTQ	BWP Pula	1.7663	View
24	GTQ	BYN Belarussian Ruble	0.424970	View
25	GTQ	BZD Belize Dollar	0.261593	View
26	GTQ	CAD Canadian Dollar	0.186582	View
27	GTQ	CDF Congolese Franc	369.5728	View
28	GTQ	CHF Swiss Franc	0.116461	View
29	GTQ	CLP Chilean Peso	129.1819	View
30	GTQ	CNY Yuan Renminbi	0.948009	View
31	GTQ	COP Colombian Peso	573.3041	View
32	GTQ	CRC Costa Rican Colon	65.6325	View
33	GTQ	CUC Peso Convertible	0.129908	View
34	GTQ	CUP Cuban Peso	3.1117	View
35	GTQ	CVE Cape Verde Escudo	13.8060	View
36	GTQ	CZK Czech Koruna	3.1402	View
37	GTQ	DJF Djibouti Franc	23.1138	View
38	GTQ	DKK Danish Krone	0.932450	View
39	GTQ	DOP Dominican Peso	7.8791	View
40	GTQ	DZD Algerian Dinar	17.4396	View
41	GTQ	EGP Egyptian Pound	6.6083	View
42	GTQ	ERN Nakfa	1.9486	View
43	GTQ	ETB Ethiopian Birr	16.4751	View
44	GTQ	EUR Euro	0.124971	View
45	GTQ	FJD Fiji Dollar	0.303197	View
46	GTQ	FKP Falkland Islands Pound	0.103194	View
47	GTQ	GBP Pound Sterling	0.103032	View
48	GTQ	GEL Lari	0.363686	View
49	GTQ	GHS Ghana Cedi	1.9085	View
50	GTQ	GIP Gibraltar Pound	0.103194	View
51	GTQ	GMD Dalasi	9.3824	View
52	GTQ	GNF Guinea Franc	1121.72	View
53	GTQ	GYD Guyana Dollar	27.0867	View
54	GTQ	HKD Hong Kong Dollar	1.0096	View
55	GTQ	HNL Lempira	3.2946	View
56	GTQ	HRK Croatian Kuna	0.943333	View
57	GTQ	HTG Gourde	16.9659	View
58	GTQ	HUF Forint	51.9945	View
59	GTQ	IDR Rupiah	2119.25	View
60	GTQ	ILS New Israeli Sheqel	0.470480	View
61	GTQ	INR Indian Rupee	11.0576	View
62	GTQ	IQD Iraqi Dinar	170.0487	View
63	GTQ	IRR Iranian Rial	5467.01	View
64	GTQ	ISK Iceland Krona	18.0834	View
65	GTQ	JMD Jamaican Dollar	20.3135	View
66	GTQ	JOD Jordanian Dinar	0.092104	View
67	GTQ	JPY Yen	20.3791	View
68	GTQ	KES Kenyan Shilling	16.7904	View
69	GTQ	KGS Som	11.2764	View
70	GTQ	KHR Riel	521.6843	View
71	GTQ	KMF Comoro Franc	61.5953	View
72	GTQ	KPW North Korean Won	116.9204	View
73	GTQ	KRW Won	188.1198	View
74	GTQ	KWD Kuwaiti Dinar	0.039993	View
75	GTQ	KYD Cayman Islands Dollar	0.107217	View
76	GTQ	KZT Tenge	67.9446	View
77	GTQ	LAK Kip	2835.56	View
78	GTQ	LBP Lebanese Pound	11649.07	View
79	GTQ	LKR Sri Lanka Rupee	37.2838	View
80	GTQ	LRD Liberian Dollar	23.4602	View
81	GTQ	LSL Loti	2.3739	View
82	GTQ	LTL Lithuanian Litas	0.432296	View
83	GTQ	LVL Latvian Lats	0.087991	View
84	GTQ	LYD Libyan Dinar	0.634265	View
85	GTQ	MAD Moroccan Dirham	1.2844	View
86	GTQ	MDL Moldovan Leu	2.3724	View
87	GTQ	MGA Malagasy Ariary	583.2028	View
88	GTQ	MKD Denar	7.6235	View
89	GTQ	MMK Kyat	272.7187	View
90	GTQ	MNT Tugrik	446.2466	View
91	GTQ	MOP Pataca	1.0401	View
92	GTQ	MRO Ouguiya	51.5496	View
93	GTQ	MUR Mauritius Rupee	6.0496	View
94	GTQ	MVR Rufiyaa	2.0054	View
95	GTQ	MWK Kwacha	224.9817	View
96	GTQ	MXN Mexican Peso	2.6411	View
97	GTQ	MYR Malaysian Ringgit	0.585304	View
98	GTQ	MZN Mozambique Metical	8.3020	View
99	GTQ	NAD Namibia Dollar	2.3739	View
100	GTQ	NGN Naira	202.0155	View
101	GTQ	NIO Cordoba Oro	4.7776	View
102	GTQ	NOK Norwegian Krone	1.4765	View
103	GTQ	NPR Nepalese Rupee	17.6891	View
104	GTQ	NZD New Zealand Dollar	0.229785	View
105	GTQ	OMR Rial Omani	0.049495	View
106	GTQ	PAB Balboa	0.129908	View
107	GTQ	PEN Sol	0.485775	View
108	GTQ	PGK Kina	0.505118	View
109	GTQ	PHP Philippine Peso	7.6728	View
110	GTQ	PKR Pakistan Rupee	35.6870	View
111	GTQ	PLN Zloty	0.531129	View
112	GTQ	PYG Guarani	1015.27	View
113	GTQ	QAR Qatari Rial	0.472865	View
114	GTQ	RON New Romanian Leu	0.621858	View
115	GTQ	RSD Serbian Dinar	14.6492	View
116	GTQ	RUB Russian Ruble	13.5979	View
117	GTQ	RWF Rwanda Franc	177.9868	View
118	GTQ	SAR Saudi Riyal	0.482609	View
119	GTQ	SBD Solomon Islands Dollar	1.0896	View
120	GTQ	SCR Seychelles Rupee	1.8370	View
121	GTQ	SDG Sudanese Pound	78.1235	View
122	GTQ	SEK Swedish Krona	1.4325	View
123	GTQ	SGD Singapore Dollar	0.176597	View
124	GTQ	SHP Saint Helena Pound	0.103194	View
125	GTQ	SLL Leone	2955.50	View
126	GTQ	SOS Somali Shilling	74.0659	View
127	GTQ	SRD Surinam Dollar	4.6129	View
128	GTQ	STD Dobra	3061.57	View
129	GTQ	SVC El Salvador Colon	1.1367	View
130	GTQ	SYP Syrian Pound	1689.03	View
131	GTQ	SZL Lilangeni	2.3739	View
132	GTQ	THB Baht	4.4922	View
133	GTQ	TJS Somoni	1.4147	View
134	GTQ	TMT Turkmenistan New Manat	0.455728	View
135	GTQ	TND Tunisian Dinar	0.413788	View
136	GTQ	TOP Pa’anga	0.307288	View
137	GTQ	TRY Turkish Lira	4.5560	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881897	View
139	GTQ	TWD New Taiwan Dollar	4.1733	View
140	GTQ	TZS Tanzanian Shilling	303.0028	View
141	GTQ	UAH Hryvnia	5.4192	View
142	GTQ	UGX Uganda Shilling	472.9044	View
143	GTQ	USD US Dollar	0.129908	View
144	GTQ	UYU Peso Uruguayo	5.7922	View
145	GTQ	UZS Uzbekistan Sum	1669.45	View
146	GTQ	VEF Bolivar	661113.84	View
147	GTQ	VND Dong	3268.75	View
148	GTQ	VUV Vatu	15.6483	View
149	GTQ	WST Tala	0.380155	View
150	GTQ	XAF CFA Franc BEAC	82.1270	View
151	GTQ	XCD East Caribbean Dollar	0.351436	View
152	GTQ	XOF CFA Franc BCEAO	80.6050	View
153	GTQ	XPF CFP Franc	14.7064	View
154	GTQ	YER Yemeni Rial	32.4845	View
155	GTQ	ZAR Rand	2.3788	View
156	GTQ	ZMW Zambian Kwacha	3.5931	View
157	GTQ	ZWL Zimbabwe Dollar	8269.23	View

1 GTQ = Rate shown in target currency as of Dec 19, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation