Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477121	View
2	GTQ	AFN Afghani	9.1171	View
3	GTQ	ALL Lek	12.1461	View
4	GTQ	AMD Armenian Dram	51.2068	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232757	View
6	GTQ	AOA Kwanza	119.3158	View
7	GTQ	ARS Argentine Peso	132.7372	View
8	GTQ	AUD Australian Dollar	0.207867	View
9	GTQ	AWG Aruban Florin	0.232551	View
10	GTQ	AZN Azerbaijanian Manat	0.220859	View
11	GTQ	BAM Convertible Mark	0.243640	View
12	GTQ	BBD Barbados Dollar	0.259834	View
13	GTQ	BDT Taka	15.5225	View
14	GTQ	BGN Bulgarian Lev	0.243640	View
15	GTQ	BHD Bahraini Dinar	0.048848	View
16	GTQ	BIF Burundi Franc	383.8341	View
17	GTQ	BMD Bermudian Dollar	0.129917	View
18	GTQ	BND Brunei Dollar	0.176109	View
19	GTQ	BOB Boliviano	0.897629	View
20	GTQ	BRL Brazilian Real	0.790676	View
21	GTQ	BSD Bahamian Dollar	0.129917	View
22	GTQ	BTN Ngultrum	11.0361	View
23	GTQ	BWP Pula	1.7650	View
24	GTQ	BYN Belarussian Ruble	0.425410	View
25	GTQ	BZD Belize Dollar	0.261731	View
26	GTQ	CAD Canadian Dollar	0.186743	View
27	GTQ	CDF Congolese Franc	367.3774	View
28	GTQ	CHF Swiss Franc	0.116105	View
29	GTQ	CLP Chilean Peso	128.5083	View
30	GTQ	CNY Yuan Renminbi	0.947888	View
31	GTQ	COP Colombian Peso	568.9651	View
32	GTQ	CRC Costa Rican Colon	65.3978	View
33	GTQ	CUC Peso Convertible	0.129917	View
34	GTQ	CUP Cuban Peso	3.1166	View
35	GTQ	CVE Cape Verde Escudo	13.7365	View
36	GTQ	CZK Czech Koruna	3.1301	View
37	GTQ	DJF Djibouti Franc	23.1742	View
38	GTQ	DKK Danish Krone	0.929110	View
39	GTQ	DOP Dominican Peso	7.8900	View
40	GTQ	DZD Algerian Dinar	17.5198	View
41	GTQ	EGP Egyptian Pound	6.6106	View
42	GTQ	ERN Nakfa	1.9488	View
43	GTQ	ETB Ethiopian Birr	16.4817	View
44	GTQ	EUR Euro	0.124571	View
45	GTQ	FJD Fiji Dollar	0.300732	View
46	GTQ	FKP Falkland Islands Pound	0.103375	View
47	GTQ	GBP Pound Sterling	0.103375	View
48	GTQ	GEL Lari	0.364955	View
49	GTQ	GHS Ghana Cedi	1.9098	View
50	GTQ	GIP Gibraltar Pound	0.103375	View
51	GTQ	GMD Dalasi	9.3531	View
52	GTQ	GNF Guinea Franc	1121.66	View
53	GTQ	GYD Guyana Dollar	27.1673	View
54	GTQ	HKD Hong Kong Dollar	1.0107	View
55	GTQ	HNL Lempira	3.2950	View
56	GTQ	HRK Croatian Kuna	0.938581	View
57	GTQ	HTG Gourde	16.9814	View
58	GTQ	HUF Forint	51.5688	View
59	GTQ	IDR Rupiah	2100.37	View
60	GTQ	ILS New Israeli Sheqel	0.474769	View
61	GTQ	INR Indian Rupee	11.0361	View
62	GTQ	IQD Iraqi Dinar	170.0676	View
63	GTQ	IRR Iranian Rial	5468.23	View
64	GTQ	ISK Iceland Krona	18.0754	View
65	GTQ	JMD Jamaican Dollar	20.3234	View
66	GTQ	JOD Jordanian Dinar	0.092111	View
67	GTQ	JPY Yen	20.3014	View
68	GTQ	KES Kenyan Shilling	16.7800	View
69	GTQ	KGS Som	11.3007	View
70	GTQ	KHR Riel	522.0529	View
71	GTQ	KMF Comoro Franc	61.2850	View
72	GTQ	KPW North Korean Won	116.9251	View
73	GTQ	KRW Won	187.9050	View
74	GTQ	KWD Kuwaiti Dinar	0.040004	View
75	GTQ	KYD Cayman Islands Dollar	0.106554	View
76	GTQ	KZT Tenge	68.1936	View
77	GTQ	LAK Kip	2844.61	View
78	GTQ	LBP Lebanese Pound	11611.67	View
79	GTQ	LKR Sri Lanka Rupee	38.1333	View
80	GTQ	LRD Liberian Dollar	23.5256	View
81	GTQ	LSL Loti	2.3801	View
82	GTQ	LTL Lithuanian Litas	0.430119	View
83	GTQ	LVL Latvian Lats	0.087548	View
84	GTQ	LYD Libyan Dinar	0.634520	View
85	GTQ	MAD Moroccan Dirham	1.2951	View
86	GTQ	MDL Moldovan Leu	2.3725	View
87	GTQ	MGA Malagasy Ariary	609.5207	View
88	GTQ	MKD Denar	7.6623	View
89	GTQ	MMK Kyat	272.6631	View
90	GTQ	MNT Tugrik	444.6267	View
91	GTQ	MOP Pataca	1.0410	View
92	GTQ	MRO Ouguiya	51.5929	View
93	GTQ	MUR Mauritius Rupee	6.1319	View
94	GTQ	MVR Rufiyaa	2.0006	View
95	GTQ	MWK Kwacha	225.1911	View
96	GTQ	MXN Mexican Peso	2.6089	View
97	GTQ	MYR Malaysian Ringgit	0.585757	View
98	GTQ	MZN Mozambique Metical	8.2692	View
99	GTQ	NAD Namibia Dollar	2.3801	View
100	GTQ	NGN Naira	201.3116	View
101	GTQ	NIO Cordoba Oro	4.7790	View
102	GTQ	NOK Norwegian Krone	1.4710	View
103	GTQ	NPR Nepalese Rupee	17.6660	View
104	GTQ	NZD New Zealand Dollar	0.229767	View
105	GTQ	OMR Rial Omani	0.050015	View
106	GTQ	PAB Balboa	0.129917	View
107	GTQ	PEN Sol	0.484695	View
108	GTQ	PGK Kina	0.520280	View
109	GTQ	PHP Philippine Peso	7.6467	View
110	GTQ	PKR Pakistan Rupee	36.1285	View
111	GTQ	PLN Zloty	0.530965	View
112	GTQ	PYG Guarani	1014.82	View
113	GTQ	QAR Qatari Rial	0.472899	View
114	GTQ	RON New Romanian Leu	0.619887	View
115	GTQ	RSD Serbian Dinar	14.5721	View
116	GTQ	RUB Russian Ruble	13.3744	View
117	GTQ	RWF Rwanda Franc	178.9300	View
118	GTQ	SAR Saudi Riyal	0.487189	View
119	GTQ	SBD Solomon Islands Dollar	1.0876	View
120	GTQ	SCR Seychelles Rupee	1.8067	View
121	GTQ	SDG Sudanese Pound	78.1432	View
122	GTQ	SEK Swedish Krona	1.4332	View
123	GTQ	SGD Singapore Dollar	0.176109	View
124	GTQ	SHP Saint Helena Pound	0.103375	View
125	GTQ	SLL Leone	2958.21	View
126	GTQ	SOS Somali Shilling	74.2789	View
127	GTQ	SRD Surinam Dollar	4.5736	View
128	GTQ	STD Dobra	3009.06	View
129	GTQ	SVC El Salvador Colon	1.1368	View
130	GTQ	SYP Syrian Pound	1689.17	View
131	GTQ	SZL Lilangeni	2.3801	View
132	GTQ	THB Baht	4.4458	View
133	GTQ	TJS Somoni	1.4208	View
134	GTQ	TMT Turkmenistan New Manat	0.455482	View
135	GTQ	TND Tunisian Dinar	0.411159	View
136	GTQ	TOP Pa’anga	0.311993	View
137	GTQ	TRY Turkish Lira	4.5706	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881443	View
139	GTQ	TWD New Taiwan Dollar	4.2395	View
140	GTQ	TZS Tanzanian Shilling	310.3294	View
141	GTQ	UAH Hryvnia	5.4036	View
142	GTQ	UGX Uganda Shilling	472.8946	View
143	GTQ	USD US Dollar	0.129917	View
144	GTQ	UYU Peso Uruguayo	5.7643	View
145	GTQ	UZS Uzbekistan Sum	1674.48	View
146	GTQ	VEF Bolivar	668753.15	View
147	GTQ	VND Dong	3307.11	View
148	GTQ	VUV Vatu	16.0240	View
149	GTQ	WST Tala	0.368003	View
150	GTQ	XAF CFA Franc BEAC	81.7134	View
151	GTQ	XCD East Caribbean Dollar	0.351107	View
152	GTQ	XOF CFA Franc BCEAO	81.7134	View
153	GTQ	XPF CFP Franc	14.8653	View
154	GTQ	YER Yemeni Rial	32.5279	View
155	GTQ	ZAR Rand	2.3801	View
156	GTQ	ZMW Zambian Kwacha	3.5958	View
157	GTQ	ZWL Zimbabwe Dollar	8270.21	View

1 GTQ = Rate shown in target currency as of Dec 21, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation