D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050971	View
2	GMD	AFN Afghani	0.987650	View
3	GMD	ALL Lek	1.2725	View
4	GMD	AMD Armenian Dram	5.4662	View
5	GMD	ANG Netherlands Antillean Guilder	0.024842	View
6	GMD	AOA Kwanza	12.7526	View
7	GMD	ARS Argentine Peso	14.8921	View
8	GMD	AUD Australian Dollar	0.022196	View
9	GMD	AWG Aruban Florin	0.024840	View
10	GMD	AZN Azerbaijanian Manat	0.023084	View
11	GMD	BAM Convertible Mark	0.025082	View
12	GMD	BBD Barbados Dollar	0.027754	View
13	GMD	BDT Taka	1.6837	View
14	GMD	BGN Bulgarian Lev	0.025158	View
15	GMD	BHD Bahraini Dinar	0.005178	View
16	GMD	BIF Burundi Franc	41.0290	View
17	GMD	BMD Bermudian Dollar	0.013877	View
18	GMD	BND Brunei Dollar	0.018320	View
19	GMD	BOB Boliviano	0.095624	View
20	GMD	BRL Brazilian Real	0.079341	View
21	GMD	BSD Bahamian Dollar	0.013877	View
22	GMD	BTN Ngultrum	1.1862	View
23	GMD	BWP Pula	0.189476	View
24	GMD	BYN Belarussian Ruble	0.045396	View
25	GMD	BZD Belize Dollar	0.027816	View
26	GMD	CAD Canadian Dollar	0.019975	View
27	GMD	CDF Congolese Franc	40.3341	View
28	GMD	CHF Swiss Franc	0.012246	View
29	GMD	CLP Chilean Peso	13.1296	View
30	GMD	CNY Yuan Renminbi	0.100890	View
31	GMD	COP Colombian Peso	57.9928	View
32	GMD	CRC Costa Rican Colon	6.9157	View
33	GMD	CUC Peso Convertible	0.013877	View
34	GMD	CUP Cuban Peso	0.331721	View
35	GMD	CVE Cape Verde Escudo	1.4142	View
36	GMD	CZK Czech Koruna	0.320997	View
37	GMD	DJF Djibouti Franc	2.4637	View
38	GMD	DKK Danish Krone	0.095982	View
39	GMD	DOP Dominican Peso	0.872789	View
40	GMD	DZD Algerian Dinar	1.8581	View
41	GMD	EGP Egyptian Pound	0.692612	View
42	GMD	ERN Nakfa	0.208158	View
43	GMD	ETB Ethiopian Birr	1.8069	View
44	GMD	EUR Euro	0.012863	View
45	GMD	FJD Fiji Dollar	0.032414	View
46	GMD	FKP Falkland Islands Pound	0.010739	View
47	GMD	GBP Pound Sterling	0.010762	View
48	GMD	GEL Lari	0.038286	View
49	GMD	GHS Ghana Cedi	0.214491	View
50	GMD	GIP Gibraltar Pound	0.010739	View
51	GMD	GNF Guinea Franc	119.9668	View
52	GMD	GTQ Quetzal	0.107043	View
53	GMD	GYD Guyana Dollar	2.9083	View
54	GMD	HKD Hong Kong Dollar	0.107980	View
55	GMD	HNL Lempira	0.354933	View
56	GMD	HRK Croatian Kuna	0.096626	View
57	GMD	HTG Gourde	1.8158	View
58	GMD	HUF Forint	5.1793	View
59	GMD	IDR Rupiah	232.3469	View
60	GMD	ILS New Israeli Sheqel	0.051419	View
61	GMD	INR Indian Rupee	1.1884	View
62	GMD	IQD Iraqi Dinar	18.1410	View
63	GMD	IRR Iranian Rial	584.1937	View
64	GMD	ISK Iceland Krona	1.8485	View
65	GMD	JMD Jamaican Dollar	2.1710	View
66	GMD	JOD Jordanian Dinar	0.009838	View
67	GMD	JPY Yen	2.0701	View
68	GMD	KES Kenyan Shilling	1.7942	View
69	GMD	KGS Som	1.1994	View
70	GMD	KHR Riel	55.3641	View
71	GMD	KMF Comoro Franc	6.3093	View
72	GMD	KPW North Korean Won	12.4894	View
73	GMD	KRW Won	20.4329	View
74	GMD	KWD Kuwaiti Dinar	0.004276	View
75	GMD	KYD Cayman Islands Dollar	0.011493	View
76	GMD	KZT Tenge	6.9935	View
77	GMD	LAK Kip	299.3876	View
78	GMD	LBP Lebanese Pound	1239.55	View
79	GMD	LKR Sri Lanka Rupee	4.0547	View
80	GMD	LRD Liberian Dollar	2.7732	View
81	GMD	LSL Loti	0.254198	View
82	GMD	LTL Lithuanian Litas	0.044280	View
83	GMD	LVL Latvian Lats	0.009013	View
84	GMD	LYD Libyan Dinar	0.066748	View
85	GMD	MAD Moroccan Dirham	0.131201	View
86	GMD	MDL Moldovan Leu	0.249480	View
87	GMD	MGA Malagasy Ariary	63.1515	View
88	GMD	MKD Denar	0.789270	View
89	GMD	MMK Kyat	29.1380	View
90	GMD	MNT Tugrik	48.2966	View
91	GMD	MOP Pataca	0.111217	View
92	GMD	MRO Ouguiya	5.5023	View
93	GMD	MUR Mauritius Rupee	0.633139	View
94	GMD	MVR Rufiyaa	0.214314	View
95	GMD	MWK Kwacha	24.0159	View
96	GMD	MXN Mexican Peso	0.284773	View
97	GMD	MYR Malaysian Ringgit	0.061580	View
98	GMD	MZN Mozambique Metical	0.886574	View
99	GMD	NAD Namibia Dollar	0.254198	View
100	GMD	NGN Naira	21.2982	View
101	GMD	NIO Cordoba Oro	0.509612	View
102	GMD	NOK Norwegian Krone	0.145589	View
103	GMD	NPR Nepalese Rupee	1.8989	View
104	GMD	NZD New Zealand Dollar	0.024442	View
105	GMD	OMR Rial Omani	0.005287	View
106	GMD	PAB Balboa	0.013877	View
107	GMD	PEN Sol	0.050900	View
108	GMD	PGK Kina	0.054868	View
109	GMD	PHP Philippine Peso	0.794891	View
110	GMD	PKR Pakistan Rupee	3.8484	View
111	GMD	PLN Zloty	0.053850	View
112	GMD	PYG Guarani	110.1124	View
113	GMD	QAR Qatari Rial	0.050513	View
114	GMD	RON New Romanian Leu	0.064027	View
115	GMD	RSD Serbian Dinar	1.5028	View
116	GMD	RUB Russian Ruble	1.1624	View
117	GMD	RWF Rwanda Franc	19.6732	View
118	GMD	SAR Saudi Riyal	0.051466	View
119	GMD	SBD Solomon Islands Dollar	0.115742	View
120	GMD	SCR Seychelles Rupee	0.200900	View
121	GMD	SDG Sudanese Pound	8.3330	View
122	GMD	SEK Swedish Krona	0.139132	View
123	GMD	SGD Singapore Dollar	0.018641	View
124	GMD	SHP Saint Helena Pound	0.010739	View
125	GMD	SLL Leone	316.1633	View
126	GMD	SOS Somali Shilling	7.9000	View
127	GMD	SRD Surinam Dollar	0.514922	View
128	GMD	STD Dobra	316.5572	View
129	GMD	SVC El Salvador Colon	0.121425	View
130	GMD	SYP Syrian Pound	180.4296	View
131	GMD	SZL Lilangeni	0.254198	View
132	GMD	THB Baht	0.473970	View
133	GMD	TJS Somoni	0.150874	View
134	GMD	TMT Turkmenistan New Manat	0.048536	View
135	GMD	TND Tunisian Dinar	0.043049	View
136	GMD	TOP Pa’anga	0.032799	View
137	GMD	TRY Turkish Lira	0.526378	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093978	View
139	GMD	TWD New Taiwan Dollar	0.453785	View
140	GMD	TZS Tanzanian Shilling	36.3754	View
141	GMD	UAH Hryvnia	0.573380	View
142	GMD	UGX Uganda Shilling	50.7104	View
143	GMD	USD US Dollar	0.013877	View
144	GMD	UYU Peso Uruguayo	0.584835	View
145	GMD	UZS Uzbekistan Sum	179.1478	View
146	GMD	VEF Bolivar	96418.45	View
147	GMD	VND Dong	351.6685	View
148	GMD	VUV Vatu	1.6645	View
149	GMD	WST Tala	0.040847	View
150	GMD	XAF CFA Franc BEAC	8.4124	View
151	GMD	XCD East Caribbean Dollar	0.037549	View
152	GMD	XOF CFA Franc BCEAO	8.2774	View
153	GMD	XPF CFP Franc	1.5093	View
154	GMD	YER Yemeni Rial	3.4139	View
155	GMD	ZAR Rand	0.254365	View
156	GMD	ZMW Zambian Kwacha	0.390632	View
157	GMD	ZWL Zimbabwe Dollar	927.6886	View

1 GMD = Rate shown in target currency as of Apr 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation