D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051373	View
2	GMD	AFN Afghani	0.997992	View
3	GMD	ALL Lek	1.2856	View
4	GMD	AMD Armenian Dram	5.4576	View
5	GMD	ANG Netherlands Antillean Guilder	0.025002	View
6	GMD	AOA Kwanza	12.7600	View
7	GMD	ARS Argentine Peso	14.9737	View
8	GMD	AUD Australian Dollar	0.022251	View
9	GMD	AWG Aruban Florin	0.025037	View
10	GMD	AZN Azerbaijanian Manat	0.023395	View
11	GMD	BAM Convertible Mark	0.025133	View
12	GMD	BBD Barbados Dollar	0.027975	View
13	GMD	BDT Taka	1.7025	View
14	GMD	BGN Bulgarian Lev	0.025133	View
15	GMD	BHD Bahraini Dinar	0.005259	View
16	GMD	BIF Burundi Franc	40.8855	View
17	GMD	BMD Bermudian Dollar	0.013987	View
18	GMD	BND Brunei Dollar	0.018543	View
19	GMD	BOB Boliviano	0.097002	View
20	GMD	BRL Brazilian Real	0.080530	View
21	GMD	BSD Bahamian Dollar	0.013987	View
22	GMD	BTN Ngultrum	1.1964	View
23	GMD	BWP Pula	0.189985	View
24	GMD	BYN Belarussian Ruble	0.045658	View
25	GMD	BZD Belize Dollar	0.028222	View
26	GMD	CAD Canadian Dollar	0.020033	View
27	GMD	CDF Congolese Franc	39.9594	View
28	GMD	CHF Swiss Franc	0.012313	View
29	GMD	CLP Chilean Peso	13.2983	View
30	GMD	CNY Yuan Renminbi	0.100517	View
31	GMD	COP Colombian Peso	58.6667	View
32	GMD	CRC Costa Rican Colon	7.0114	View
33	GMD	CUC Peso Convertible	0.013987	View
34	GMD	CUP Cuban Peso	0.333910	View
35	GMD	CVE Cape Verde Escudo	1.4170	View
36	GMD	CZK Czech Koruna	0.322401	View
37	GMD	DJF Djibouti Franc	2.4881	View
38	GMD	DKK Danish Krone	0.096420	View
39	GMD	DOP Dominican Peso	0.884462	View
40	GMD	DZD Algerian Dinar	1.8841	View
41	GMD	EGP Egyptian Pound	0.707454	View
42	GMD	ERN Nakfa	0.209813	View
43	GMD	ETB Ethiopian Birr	1.8201	View
44	GMD	EUR Euro	0.012908	View
45	GMD	FJD Fiji Dollar	0.032233	View
46	GMD	FKP Falkland Islands Pound	0.010805	View
47	GMD	GBP Pound Sterling	0.010812	View
48	GMD	GEL Lari	0.038707	View
49	GMD	GHS Ghana Cedi	0.216144	View
50	GMD	GIP Gibraltar Pound	0.010805	View
51	GMD	GNF Guinea Franc	120.7143	View
52	GMD	GTQ Quetzal	0.107923	View
53	GMD	GYD Guyana Dollar	2.9232	View
54	GMD	HKD Hong Kong Dollar	0.108810	View
55	GMD	HNL Lempira	0.358635	View
56	GMD	HRK Croatian Kuna	0.096821	View
57	GMD	HTG Gourde	1.8615	View
58	GMD	HUF Forint	5.2001	View
59	GMD	IDR Rupiah	231.9524	View
60	GMD	ILS New Israeli Sheqel	0.051737	View
61	GMD	INR Indian Rupee	1.1968	View
62	GMD	IQD Iraqi Dinar	18.3293	View
63	GMD	IRR Iranian Rial	587.5139	View
64	GMD	ISK Iceland Krona	1.8461	View
65	GMD	JMD Jamaican Dollar	2.2024	View
66	GMD	JOD Jordanian Dinar	0.009917	View
67	GMD	JPY Yen	2.0938	View
68	GMD	KES Kenyan Shilling	1.8119	View
69	GMD	KGS Som	1.2085	View
70	GMD	KHR Riel	55.9232	View
71	GMD	KMF Comoro Franc	6.3220	View
72	GMD	KPW North Korean Won	12.5888	View
73	GMD	KRW Won	20.2532	View
74	GMD	KWD Kuwaiti Dinar	0.004327	View
75	GMD	KYD Cayman Islands Dollar	0.011469	View
76	GMD	KZT Tenge	7.0438	View
77	GMD	LAK Kip	303.2354	View
78	GMD	LBP Lebanese Pound	1252.58	View
79	GMD	LKR Sri Lanka Rupee	4.1062	View
80	GMD	LRD Liberian Dollar	2.7937	View
81	GMD	LSL Loti	0.256792	View
82	GMD	LTL Lithuanian Litas	0.044369	View
83	GMD	LVL Latvian Lats	0.009031	View
84	GMD	LYD Libyan Dinar	0.067629	View
85	GMD	MAD Moroccan Dirham	0.133354	View
86	GMD	MDL Moldovan Leu	0.250797	View
87	GMD	MGA Malagasy Ariary	64.2834	View
88	GMD	MKD Denar	0.792675	View
89	GMD	MMK Kyat	29.3740	View
90	GMD	MNT Tugrik	48.8257	View
91	GMD	MOP Pataca	0.112088	View
92	GMD	MRO Ouguiya	5.5717	View
93	GMD	MUR Mauritius Rupee	0.637561	View
94	GMD	MVR Rufiyaa	0.216247	View
95	GMD	MWK Kwacha	24.2449	View
96	GMD	MXN Mexican Peso	0.285182	View
97	GMD	MYR Malaysian Ringgit	0.062181	View
98	GMD	MZN Mozambique Metical	0.891953	View
99	GMD	NAD Namibia Dollar	0.256792	View
100	GMD	NGN Naira	21.4817	View
101	GMD	NIO Cordoba Oro	0.512286	View
102	GMD	NOK Norwegian Krone	0.146650	View
103	GMD	NPR Nepalese Rupee	1.9151	View
104	GMD	NZD New Zealand Dollar	0.024486	View
105	GMD	OMR Rial Omani	0.005348	View
106	GMD	PAB Balboa	0.013987	View
107	GMD	PEN Sol	0.051184	View
108	GMD	PGK Kina	0.055146	View
109	GMD	PHP Philippine Peso	0.804496	View
110	GMD	PKR Pakistan Rupee	3.8885	View
111	GMD	PLN Zloty	0.053942	View
112	GMD	PYG Guarani	111.8348	View
113	GMD	QAR Qatari Rial	0.050914	View
114	GMD	RON New Romanian Leu	0.064268	View
115	GMD	RSD Serbian Dinar	1.5133	View
116	GMD	RUB Russian Ruble	1.1882	View
117	GMD	RWF Rwanda Franc	19.7237	View
118	GMD	SAR Saudi Riyal	0.052162	View
119	GMD	SBD Solomon Islands Dollar	0.118891	View
120	GMD	SCR Seychelles Rupee	0.206636	View
121	GMD	SDG Sudanese Pound	8.3773	View
122	GMD	SEK Swedish Krona	0.140081	View
123	GMD	SGD Singapore Dollar	0.018761	View
124	GMD	SHP Saint Helena Pound	0.010805	View
125	GMD	SLL Leone	318.7042	View
126	GMD	SOS Somali Shilling	7.9892	View
127	GMD	SRD Surinam Dollar	0.509705	View
128	GMD	STD Dobra	317.5572	View
129	GMD	SVC El Salvador Colon	0.122391	View
130	GMD	SYP Syrian Pound	181.8658	View
131	GMD	SZL Lilangeni	0.256792	View
132	GMD	THB Baht	0.474331	View
133	GMD	TJS Somoni	0.152025	View
134	GMD	TMT Turkmenistan New Manat	0.048949	View
135	GMD	TND Tunisian Dinar	0.043493	View
136	GMD	TOP Pa’anga	0.033284	View
137	GMD	TRY Turkish Lira	0.531374	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094926	View
139	GMD	TWD New Taiwan Dollar	0.460430	View
140	GMD	TZS Tanzanian Shilling	36.8187	View
141	GMD	UAH Hryvnia	0.580968	View
142	GMD	UGX Uganda Shilling	51.2628	View
143	GMD	USD US Dollar	0.013987	View
144	GMD	UYU Peso Uruguayo	0.589521	View
145	GMD	UZS Uzbekistan Sum	180.6218	View
146	GMD	VEF Bolivar	96892.35	View
147	GMD	VND Dong	354.6945	View
148	GMD	VUV Vatu	1.6874	View
149	GMD	WST Tala	0.039345	View
150	GMD	XAF CFA Franc BEAC	8.4293	View
151	GMD	XCD East Caribbean Dollar	0.037766	View
152	GMD	XOF CFA Franc BCEAO	8.3766	View
153	GMD	XPF CFP Franc	1.5238	View
154	GMD	YER Yemeni Rial	3.4377	View
155	GMD	ZAR Rand	0.257383	View
156	GMD	ZMW Zambian Kwacha	0.398210	View
157	GMD	ZWL Zimbabwe Dollar	934.1475	View

1 GMD = Rate shown in target currency as of Mar 30, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation