£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7542	View
2	GIP	AFN Afghani	92.3564	View
3	GIP	ALL Lek	118.9709	View
4	GIP	AMD Armenian Dram	505.0551	View
5	GIP	ANG Netherlands Antillean Guilder	2.3138	View
6	GIP	AOA Kwanza	1180.84	View
7	GIP	ARS Argentine Peso	1385.70	View
8	GIP	AUD Australian Dollar	2.0592	View
9	GIP	AWG Aruban Florin	2.3170	View
10	GIP	AZN Azerbaijanian Manat	2.1651	View
11	GIP	BAM Convertible Mark	2.3259	View
12	GIP	BBD Barbados Dollar	2.5889	View
13	GIP	BDT Taka	157.5515	View
14	GIP	BGN Bulgarian Lev	2.3259	View
15	GIP	BHD Bahraini Dinar	0.486708	View
16	GIP	BIF Burundi Franc	3783.63	View
17	GIP	BMD Bermudian Dollar	1.2944	View
18	GIP	BND Brunei Dollar	1.7161	View
19	GIP	BOB Boliviano	8.9768	View
20	GIP	BRL Brazilian Real	7.4525	View
21	GIP	BSD Bahamian Dollar	1.2944	View
22	GIP	BTN Ngultrum	110.7131	View
23	GIP	BWP Pula	17.5816	View
24	GIP	BYN Belarussian Ruble	4.2253	View
25	GIP	BZD Belize Dollar	2.6118	View
26	GIP	CAD Canadian Dollar	1.8539	View
27	GIP	CDF Congolese Franc	3697.93	View
28	GIP	CHF Swiss Franc	1.1395	View
29	GIP	CLP Chilean Peso	1230.66	View
30	GIP	CNY Yuan Renminbi	9.3021	View
31	GIP	COP Colombian Peso	5429.15	View
32	GIP	CRC Costa Rican Colon	648.8494	View
33	GIP	CUC Peso Convertible	1.2944	View
34	GIP	CUP Cuban Peso	30.9008	View
35	GIP	CVE Cape Verde Escudo	131.1331	View
36	GIP	CZK Czech Koruna	29.8357	View
37	GIP	DJF Djibouti Franc	230.2498	View
38	GIP	DKK Danish Krone	8.9230	View
39	GIP	DOP Dominican Peso	81.8501	View
40	GIP	DZD Algerian Dinar	174.3615	View
41	GIP	EGP Egyptian Pound	65.4694	View
42	GIP	ERN Nakfa	19.4166	View
43	GIP	ETB Ethiopian Birr	168.4379	View
44	GIP	EUR Euro	1.1946	View
45	GIP	FJD Fiji Dollar	2.9830	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5821	View
49	GIP	GHS Ghana Cedi	20.0025	View
50	GIP	GMD Dalasi	92.5422	View
51	GIP	GNF Guinea Franc	11171.17	View
52	GIP	GTQ Quetzal	9.9875	View
53	GIP	GYD Guyana Dollar	270.5169	View
54	GIP	HKD Hong Kong Dollar	10.0695	View
55	GIP	HNL Lempira	33.1889	View
56	GIP	HRK Croatian Kuna	8.9600	View
57	GIP	HTG Gourde	172.2680	View
58	GIP	HUF Forint	481.2313	View
59	GIP	IDR Rupiah	21465.37	View
60	GIP	ILS New Israeli Sheqel	4.7879	View
61	GIP	INR Indian Rupee	110.7575	View
62	GIP	IQD Iraqi Dinar	1696.24	View
63	GIP	IRR Iranian Rial	54369.80	View
64	GIP	ISK Iceland Krona	170.8381	View
65	GIP	JMD Jamaican Dollar	203.8167	View
66	GIP	JOD Jordanian Dinar	0.917756	View
67	GIP	JPY Yen	193.7693	View
68	GIP	KES Kenyan Shilling	167.6739	View
69	GIP	KGS Som	111.8395	View
70	GIP	KHR Riel	5175.26	View
71	GIP	KMF Comoro Franc	585.0481	View
72	GIP	KPW North Korean Won	1164.99	View
73	GIP	KRW Won	1874.28	View
74	GIP	KWD Kuwaiti Dinar	0.400433	View
75	GIP	KYD Cayman Islands Dollar	1.0614	View
76	GIP	KZT Tenge	651.8507	View
77	GIP	LAK Kip	28062.06	View
78	GIP	LBP Lebanese Pound	115916.77	View
79	GIP	LKR Sri Lanka Rupee	379.9996	View
80	GIP	LRD Liberian Dollar	258.5331	View
81	GIP	LSL Loti	23.7642	View
82	GIP	LTL Lithuanian Litas	4.1061	View
83	GIP	LVL Latvian Lats	0.835769	View
84	GIP	LYD Libyan Dinar	6.2586	View
85	GIP	MAD Moroccan Dirham	12.3409	View
86	GIP	MDL Moldovan Leu	23.2093	View
87	GIP	MGA Malagasy Ariary	5948.93	View
88	GIP	MKD Denar	73.3559	View
89	GIP	MMK Kyat	2718.33	View
90	GIP	MNT Tugrik	4518.43	View
91	GIP	MOP Pataca	10.3729	View
92	GIP	MRO Ouguiya	515.6218	View
93	GIP	MUR Mauritius Rupee	59.0013	View
94	GIP	MVR Rufiyaa	20.0120	View
95	GIP	MWK Kwacha	2243.67	View
96	GIP	MXN Mexican Peso	26.3914	View
97	GIP	MYR Malaysian Ringgit	5.7544	View
98	GIP	MZN Mozambique Metical	82.5433	View
99	GIP	NAD Namibia Dollar	23.7642	View
100	GIP	NGN Naira	1987.96	View
101	GIP	NIO Cordoba Oro	47.4081	View
102	GIP	NOK Norwegian Krone	13.5714	View
103	GIP	NPR Nepalese Rupee	177.2240	View
104	GIP	NZD New Zealand Dollar	2.2660	View
105	GIP	OMR Rial Omani	0.494927	View
106	GIP	PAB Balboa	1.2944	View
107	GIP	PEN Sol	4.7367	View
108	GIP	PGK Kina	5.1033	View
109	GIP	PHP Philippine Peso	74.4499	View
110	GIP	PKR Pakistan Rupee	359.8512	View
111	GIP	PLN Zloty	4.9920	View
112	GIP	PYG Guarani	10349.43	View
113	GIP	QAR Qatari Rial	4.7118	View
114	GIP	RON New Romanian Leu	5.9476	View
115	GIP	RSD Serbian Dinar	140.0411	View
116	GIP	RUB Russian Ruble	109.9588	View
117	GIP	RWF Rwanda Franc	1825.27	View
118	GIP	SAR Saudi Riyal	4.8272	View
119	GIP	SBD Solomon Islands Dollar	11.0024	View
120	GIP	SCR Seychelles Rupee	19.1225	View
121	GIP	SDG Sudanese Pound	775.2561	View
122	GIP	SEK Swedish Krona	12.9635	View
123	GIP	SGD Singapore Dollar	1.7363	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29493.57	View
126	GIP	SOS Somali Shilling	739.3395	View
127	GIP	SRD Surinam Dollar	47.1693	View
128	GIP	STD Dobra	29387.43	View
129	GIP	SVC El Salvador Colon	11.3263	View
130	GIP	SYP Syrian Pound	16830.25	View
131	GIP	SZL Lilangeni	23.7642	View
132	GIP	THB Baht	43.8957	View
133	GIP	TJS Somoni	14.0687	View
134	GIP	TMT Turkmenistan New Manat	4.5299	View
135	GIP	TND Tunisian Dinar	4.0250	View
136	GIP	TOP Pa’anga	3.0802	View
137	GIP	TRY Turkish Lira	49.1745	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7847	View
139	GIP	TWD New Taiwan Dollar	42.6092	View
140	GIP	TZS Tanzanian Shilling	3407.28	View
141	GIP	UAH Hryvnia	53.7640	View
142	GIP	UGX Uganda Shilling	4743.97	View
143	GIP	USD US Dollar	1.2944	View
144	GIP	UYU Peso Uruguayo	54.5556	View
145	GIP	UZS Uzbekistan Sum	16715.13	View
146	GIP	VEF Bolivar	8966627.62	View
147	GIP	VND Dong	32824.20	View
148	GIP	VUV Vatu	156.1566	View
149	GIP	WST Tala	3.6411	View
150	GIP	XAF CFA Franc BEAC	780.0641	View
151	GIP	XCD East Caribbean Dollar	3.4950	View
152	GIP	XOF CFA Franc BCEAO	775.1917	View
153	GIP	XPF CFP Franc	141.0161	View
154	GIP	YER Yemeni Rial	318.1342	View
155	GIP	ZAR Rand	23.8188	View
156	GIP	ZMW Zambian Kwacha	36.8513	View
157	GIP	ZWL Zimbabwe Dollar	86448.03	View

1 GIP = Rate shown in target currency as of Mar 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation