£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7462	View
2	GIP	AFN Afghani	91.9646	View
3	GIP	ALL Lek	118.4846	View
4	GIP	AMD Armenian Dram	508.9855	View
5	GIP	ANG Netherlands Antillean Guilder	2.3132	View
6	GIP	AOA Kwanza	1187.46	View
7	GIP	ARS Argentine Peso	1386.67	View
8	GIP	AUD Australian Dollar	2.0668	View
9	GIP	AWG Aruban Florin	2.3130	View
10	GIP	AZN Azerbaijanian Manat	2.1495	View
11	GIP	BAM Convertible Mark	2.3356	View
12	GIP	BBD Barbados Dollar	2.5843	View
13	GIP	BDT Taka	156.7723	View
14	GIP	BGN Bulgarian Lev	2.3426	View
15	GIP	BHD Bahraini Dinar	0.482199	View
16	GIP	BIF Burundi Franc	3820.40	View
17	GIP	BMD Bermudian Dollar	1.2922	View
18	GIP	BND Brunei Dollar	1.7059	View
19	GIP	BOB Boliviano	8.9040	View
20	GIP	BRL Brazilian Real	7.3878	View
21	GIP	BSD Bahamian Dollar	1.2922	View
22	GIP	BTN Ngultrum	110.4558	View
23	GIP	BWP Pula	17.6430	View
24	GIP	BYN Belarussian Ruble	4.2271	View
25	GIP	BZD Belize Dollar	2.5901	View
26	GIP	CAD Canadian Dollar	1.8600	View
27	GIP	CDF Congolese Franc	3755.69	View
28	GIP	CHF Swiss Franc	1.1403	View
29	GIP	CLP Chilean Peso	1222.56	View
30	GIP	CNY Yuan Renminbi	9.3943	View
31	GIP	COP Colombian Peso	5399.97	View
32	GIP	CRC Costa Rican Colon	643.9558	View
33	GIP	CUC Peso Convertible	1.2922	View
34	GIP	CUP Cuban Peso	30.8881	View
35	GIP	CVE Cape Verde Escudo	131.6796	View
36	GIP	CZK Czech Koruna	29.8895	View
37	GIP	DJF Djibouti Franc	229.4038	View
38	GIP	DKK Danish Krone	8.9374	View
39	GIP	DOP Dominican Peso	81.2694	View
40	GIP	DZD Algerian Dinar	173.0156	View
41	GIP	EGP Egyptian Pound	64.4923	View
42	GIP	ERN Nakfa	19.3826	View
43	GIP	ETB Ethiopian Birr	168.2441	View
44	GIP	EUR Euro	1.1978	View
45	GIP	FJD Fiji Dollar	3.0182	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.5650	View
49	GIP	GHS Ghana Cedi	19.9722	View
50	GIP	GMD Dalasi	93.1145	View
51	GIP	GNF Guinea Franc	11170.66	View
52	GIP	GTQ Quetzal	9.9673	View
53	GIP	GYD Guyana Dollar	270.8053	View
54	GIP	HKD Hong Kong Dollar	10.0546	View
55	GIP	HNL Lempira	33.0495	View
56	GIP	HRK Croatian Kuna	8.9974	View
57	GIP	HTG Gourde	169.0791	View
58	GIP	HUF Forint	482.2642	View
59	GIP	IDR Rupiah	21634.87	View
60	GIP	ILS New Israeli Sheqel	4.7879	View
61	GIP	INR Indian Rupee	110.6562	View
62	GIP	IQD Iraqi Dinar	1689.19	View
63	GIP	IRR Iranian Rial	54396.93	View
64	GIP	ISK Iceland Krona	172.1217	View
65	GIP	JMD Jamaican Dollar	202.1495	View
66	GIP	JOD Jordanian Dinar	0.916148	View
67	GIP	JPY Yen	192.7596	View
68	GIP	KES Kenyan Shilling	167.0673	View
69	GIP	KGS Som	111.6786	View
70	GIP	KHR Riel	5155.20	View
71	GIP	KMF Comoro Franc	587.4863	View
72	GIP	KPW North Korean Won	1162.95	View
73	GIP	KRW Won	1902.60	View
74	GIP	KWD Kuwaiti Dinar	0.398158	View
75	GIP	KYD Cayman Islands Dollar	1.0702	View
76	GIP	KZT Tenge	651.1964	View
77	GIP	LAK Kip	27877.34	View
78	GIP	LBP Lebanese Pound	115420.25	View
79	GIP	LKR Sri Lanka Rupee	377.5526	View
80	GIP	LRD Liberian Dollar	258.2257	View
81	GIP	LSL Loti	23.6695	View
82	GIP	LTL Lithuanian Litas	4.1232	View
83	GIP	LVL Latvian Lats	0.839252	View
84	GIP	LYD Libyan Dinar	6.2152	View
85	GIP	MAD Moroccan Dirham	12.2168	View
86	GIP	MDL Moldovan Leu	23.2303	View
87	GIP	MGA Malagasy Ariary	5880.32	View
88	GIP	MKD Denar	73.4925	View
89	GIP	MMK Kyat	2713.17	View
90	GIP	MNT Tugrik	4497.12	View
91	GIP	MOP Pataca	10.3560	View
92	GIP	MRO Ouguiya	512.3439	View
93	GIP	MUR Mauritius Rupee	58.9545	View
94	GIP	MVR Rufiyaa	19.9558	View
95	GIP	MWK Kwacha	2236.23	View
96	GIP	MXN Mexican Peso	26.5166	View
97	GIP	MYR Malaysian Ringgit	5.7340	View
98	GIP	MZN Mozambique Metical	82.5529	View
99	GIP	NAD Namibia Dollar	23.6695	View
100	GIP	NGN Naira	1983.17	View
101	GIP	NIO Cordoba Oro	47.4523	View
102	GIP	NOK Norwegian Krone	13.5565	View
103	GIP	NPR Nepalese Rupee	176.8122	View
104	GIP	NZD New Zealand Dollar	2.2759	View
105	GIP	OMR Rial Omani	0.492316	View
106	GIP	PAB Balboa	1.2922	View
107	GIP	PEN Sol	4.7396	View
108	GIP	PGK Kina	5.1090	View
109	GIP	PHP Philippine Peso	74.0159	View
110	GIP	PKR Pakistan Rupee	358.3466	View
111	GIP	PLN Zloty	5.0143	View
112	GIP	PYG Guarani	10253.07	View
113	GIP	QAR Qatari Rial	4.7035	View
114	GIP	RON New Romanian Leu	5.9619	View
115	GIP	RSD Serbian Dinar	139.9348	View
116	GIP	RUB Russian Ruble	108.2362	View
117	GIP	RWF Rwanda Franc	1831.86	View
118	GIP	SAR Saudi Riyal	4.7923	View
119	GIP	SBD Solomon Islands Dollar	10.7773	View
120	GIP	SCR Seychelles Rupee	18.7068	View
121	GIP	SDG Sudanese Pound	775.9233	View
122	GIP	SEK Swedish Krona	12.9552	View
123	GIP	SGD Singapore Dollar	1.7358	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29439.40	View
126	GIP	SOS Somali Shilling	735.6038	View
127	GIP	SRD Surinam Dollar	47.9468	View
128	GIP	STD Dobra	29476.08	View
129	GIP	SVC El Salvador Colon	11.3065	View
130	GIP	SYP Syrian Pound	16800.62	View
131	GIP	SZL Lilangeni	23.6695	View
132	GIP	THB Baht	44.1336	View
133	GIP	TJS Somoni	14.0486	View
134	GIP	TMT Turkmenistan New Manat	4.5194	View
135	GIP	TND Tunisian Dinar	4.0086	View
136	GIP	TOP Pa’anga	3.0541	View
137	GIP	TRY Turkish Lira	49.0135	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7508	View
139	GIP	TWD New Taiwan Dollar	42.2541	View
140	GIP	TZS Tanzanian Shilling	3387.08	View
141	GIP	UAH Hryvnia	53.3901	View
142	GIP	UGX Uganda Shilling	4721.88	View
143	GIP	USD US Dollar	1.2922	View
144	GIP	UYU Peso Uruguayo	54.4567	View
145	GIP	UZS Uzbekistan Sum	16681.26	View
146	GIP	VEF Bolivar	8977959.78	View
147	GIP	VND Dong	32745.45	View
148	GIP	VUV Vatu	154.9868	View
149	GIP	WST Tala	3.8035	View
150	GIP	XAF CFA Franc BEAC	783.3151	View
151	GIP	XCD East Caribbean Dollar	3.4964	View
152	GIP	XOF CFA Franc BCEAO	770.7468	View
153	GIP	XPF CFP Franc	140.5345	View
154	GIP	YER Yemeni Rial	317.8841	View
155	GIP	ZAR Rand	23.6851	View
156	GIP	ZMW Zambian Kwacha	36.3736	View
157	GIP	ZWL Zimbabwe Dollar	86381.30	View

1 GIP = Rate shown in target currency as of Apr 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation