£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6154	View
2	GIP	AFN Afghani	88.1947	View
3	GIP	ALL Lek	117.4954	View
4	GIP	AMD Armenian Dram	495.3487	View
5	GIP	ANG Netherlands Antillean Guilder	2.2516	View
6	GIP	AOA Kwanza	1154.20	View
7	GIP	ARS Argentine Peso	1284.03	View
8	GIP	AUD Australian Dollar	2.0108	View
9	GIP	AWG Aruban Florin	2.2496	View
10	GIP	AZN Azerbaijanian Manat	2.1365	View
11	GIP	BAM Convertible Mark	2.3569	View
12	GIP	BBD Barbados Dollar	2.5135	View
13	GIP	BDT Taka	150.1573	View
14	GIP	BGN Bulgarian Lev	2.3569	View
15	GIP	BHD Bahraini Dinar	0.472540	View
16	GIP	BIF Burundi Franc	3713.02	View
17	GIP	BMD Bermudian Dollar	1.2568	View
18	GIP	BND Brunei Dollar	1.7036	View
19	GIP	BOB Boliviano	8.6832	View
20	GIP	BRL Brazilian Real	7.6486	View
21	GIP	BSD Bahamian Dollar	1.2568	View
22	GIP	BTN Ngultrum	106.7573	View
23	GIP	BWP Pula	17.0741	View
24	GIP	BYN Belarussian Ruble	4.1152	View
25	GIP	BZD Belize Dollar	2.5319	View
26	GIP	CAD Canadian Dollar	1.8065	View
27	GIP	CDF Congolese Franc	3553.83	View
28	GIP	CHF Swiss Franc	1.1231	View
29	GIP	CLP Chilean Peso	1243.12	View
30	GIP	CNY Yuan Renminbi	9.1694	View
31	GIP	COP Colombian Peso	5503.88	View
32	GIP	CRC Costa Rican Colon	632.6259	View
33	GIP	CUC Peso Convertible	1.2568	View
34	GIP	CUP Cuban Peso	30.1481	View
35	GIP	CVE Cape Verde Escudo	132.8798	View
36	GIP	CZK Czech Koruna	30.2790	View
37	GIP	DJF Djibouti Franc	224.1756	View
38	GIP	DKK Danish Krone	8.9877	View
39	GIP	DOP Dominican Peso	76.3237	View
40	GIP	DZD Algerian Dinar	169.4777	View
41	GIP	EGP Egyptian Pound	63.9477	View
42	GIP	ERN Nakfa	18.8513	View
43	GIP	ETB Ethiopian Birr	159.4362	View
44	GIP	EUR Euro	1.2050	View
45	GIP	FJD Fiji Dollar	2.9091	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5304	View
49	GIP	GHS Ghana Cedi	18.4743	View
50	GIP	GMD Dalasi	90.4769	View
51	GIP	GNF Guinea Franc	10850.42	View
52	GIP	GTQ Quetzal	9.6735	View
53	GIP	GYD Guyana Dollar	262.8029	View
54	GIP	HKD Hong Kong Dollar	9.7766	View
55	GIP	HNL Lempira	31.8742	View
56	GIP	HRK Croatian Kuna	9.0794	View
57	GIP	HTG Gourde	164.2696	View
58	GIP	HUF Forint	498.8513	View
59	GIP	IDR Rupiah	20317.95	View
60	GIP	ILS New Israeli Sheqel	4.5927	View
61	GIP	INR Indian Rupee	106.7573	View
62	GIP	IQD Iraqi Dinar	1645.15	View
63	GIP	IRR Iranian Rial	52896.91	View
64	GIP	ISK Iceland Krona	174.8524	View
65	GIP	JMD Jamaican Dollar	196.5988	View
66	GIP	JOD Jordanian Dinar	0.891039	View
67	GIP	JPY Yen	196.3859	View
68	GIP	KES Kenyan Shilling	162.3217	View
69	GIP	KGS Som	109.3175	View
70	GIP	KHR Riel	5050.08	View
71	GIP	KMF Comoro Franc	592.8408	View
72	GIP	KPW North Korean Won	1131.08	View
73	GIP	KRW Won	1817.70	View
74	GIP	KWD Kuwaiti Dinar	0.386986	View
75	GIP	KYD Cayman Islands Dollar	1.0308	View
76	GIP	KZT Tenge	659.6710	View
77	GIP	LAK Kip	27517.35	View
78	GIP	LBP Lebanese Pound	112325.49	View
79	GIP	LKR Sri Lanka Rupee	368.8830	View
80	GIP	LRD Liberian Dollar	227.5749	View
81	GIP	LSL Loti	23.0237	View
82	GIP	LTL Lithuanian Litas	4.1608	View
83	GIP	LVL Latvian Lats	0.846902	View
84	GIP	LYD Libyan Dinar	6.1380	View
85	GIP	MAD Moroccan Dirham	12.5285	View
86	GIP	MDL Moldovan Leu	22.9503	View
87	GIP	MGA Malagasy Ariary	5896.20	View
88	GIP	MKD Denar	74.1214	View
89	GIP	MMK Kyat	2637.61	View
90	GIP	MNT Tugrik	4301.10	View
91	GIP	MOP Pataca	10.0699	View
92	GIP	MRO Ouguiya	499.0843	View
93	GIP	MUR Mauritius Rupee	59.3173	View
94	GIP	MVR Rufiyaa	19.3531	View
95	GIP	MWK Kwacha	2178.39	View
96	GIP	MXN Mexican Peso	25.2368	View
97	GIP	MYR Malaysian Ringgit	5.6663	View
98	GIP	MZN Mozambique Metical	79.9920	View
99	GIP	NAD Namibia Dollar	23.0237	View
100	GIP	NGN Naira	1947.39	View
101	GIP	NIO Cordoba Oro	46.2300	View
102	GIP	NOK Norwegian Krone	14.2294	View
103	GIP	NPR Nepalese Rupee	170.8918	View
104	GIP	NZD New Zealand Dollar	2.2227	View
105	GIP	OMR Rial Omani	0.483825	View
106	GIP	PAB Balboa	1.2568	View
107	GIP	PEN Sol	4.6887	View
108	GIP	PGK Kina	5.0329	View
109	GIP	PHP Philippine Peso	73.9706	View
110	GIP	PKR Pakistan Rupee	349.4896	View
111	GIP	PLN Zloty	5.1363	View
112	GIP	PYG Guarani	9816.90	View
113	GIP	QAR Qatari Rial	4.5746	View
114	GIP	RON New Romanian Leu	5.9965	View
115	GIP	RSD Serbian Dinar	140.9631	View
116	GIP	RUB Russian Ruble	129.3775	View
117	GIP	RWF Rwanda Franc	1730.88	View
118	GIP	SAR Saudi Riyal	4.7128	View
119	GIP	SBD Solomon Islands Dollar	10.5212	View
120	GIP	SCR Seychelles Rupee	17.4767	View
121	GIP	SDG Sudanese Pound	755.9186	View
122	GIP	SEK Swedish Krona	13.8645	View
123	GIP	SGD Singapore Dollar	1.7036	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28616.28	View
126	GIP	SOS Somali Shilling	718.5368	View
127	GIP	SRD Surinam Dollar	44.2426	View
128	GIP	STD Dobra	29108.15	View
129	GIP	SVC El Salvador Colon	10.9966	View
130	GIP	SYP Syrian Pound	16340.18	View
131	GIP	SZL Lilangeni	23.0237	View
132	GIP	THB Baht	43.0061	View
133	GIP	TJS Somoni	13.7443	View
134	GIP	TMT Turkmenistan New Manat	4.4061	View
135	GIP	TND Tunisian Dinar	3.9773	View
136	GIP	TOP Pa’anga	3.0181	View
137	GIP	TRY Turkish Lira	44.2139	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5266	View
139	GIP	TWD New Taiwan Dollar	41.0111	View
140	GIP	TZS Tanzanian Shilling	3001.97	View
141	GIP	UAH Hryvnia	52.2715	View
142	GIP	UGX Uganda Shilling	4574.55	View
143	GIP	USD US Dollar	1.2568	View
144	GIP	UYU Peso Uruguayo	55.7608	View
145	GIP	UZS Uzbekistan Sum	16198.10	View
146	GIP	VEF Bolivar	6469185.23	View
147	GIP	VND Dong	31991.31	View
148	GIP	VUV Vatu	155.0083	View
149	GIP	WST Tala	3.5599	View
150	GIP	XAF CFA Franc BEAC	790.4545	View
151	GIP	XCD East Caribbean Dollar	3.3964	View
152	GIP	XOF CFA Franc BCEAO	790.4545	View
153	GIP	XPF CFP Franc	143.7995	View
154	GIP	YER Yemeni Rial	314.6591	View
155	GIP	ZAR Rand	23.0237	View
156	GIP	ZMW Zambian Kwacha	34.7839	View
157	GIP	ZWL Zimbabwe Dollar	80001.93	View

1 GIP = Rate shown in target currency as of Dec 21, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation