£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6237	View
2	GIP	AFN Afghani	88.2972	View
3	GIP	ALL Lek	117.3478	View
4	GIP	AMD Armenian Dram	494.3320	View
5	GIP	ANG Netherlands Antillean Guilder	2.2644	View
6	GIP	AOA Kwanza	1165.84	View
7	GIP	ARS Argentine Peso	1286.86	View
8	GIP	AUD Australian Dollar	2.0141	View
9	GIP	AWG Aruban Florin	2.2534	View
10	GIP	AZN Azerbaijanian Manat	2.0891	View
11	GIP	BAM Convertible Mark	2.3729	View
12	GIP	BBD Barbados Dollar	2.5177	View
13	GIP	BDT Taka	150.3966	View
14	GIP	BGN Bulgarian Lev	2.3685	View
15	GIP	BHD Bahraini Dinar	0.470007	View
16	GIP	BIF Burundi Franc	3718.80	View
17	GIP	BMD Bermudian Dollar	1.2589	View
18	GIP	BND Brunei Dollar	1.6724	View
19	GIP	BOB Boliviano	8.6871	View
20	GIP	BRL Brazilian Real	7.9122	View
21	GIP	BSD Bahamian Dollar	1.2589	View
22	GIP	BTN Ngultrum	107.0838	View
23	GIP	BWP Pula	17.1165	View
24	GIP	BYN Belarussian Ruble	4.1181	View
25	GIP	BZD Belize Dollar	2.5349	View
26	GIP	CAD Canadian Dollar	1.8081	View
27	GIP	CDF Congolese Franc	3581.31	View
28	GIP	CHF Swiss Franc	1.1286	View
29	GIP	CLP Chilean Peso	1251.83	View
30	GIP	CNY Yuan Renminbi	9.1866	View
31	GIP	COP Colombian Peso	5555.55	View
32	GIP	CRC Costa Rican Colon	636.0059	View
33	GIP	CUC Peso Convertible	1.2589	View
34	GIP	CUP Cuban Peso	30.1538	View
35	GIP	CVE Cape Verde Escudo	133.7858	View
36	GIP	CZK Czech Koruna	30.4295	View
37	GIP	DJF Djibouti Franc	223.9821	View
38	GIP	DKK Danish Krone	9.0358	View
39	GIP	DOP Dominican Peso	76.3515	View
40	GIP	DZD Algerian Dinar	168.9972	View
41	GIP	EGP Egyptian Pound	64.0374	View
42	GIP	ERN Nakfa	18.8829	View
43	GIP	ETB Ethiopian Birr	159.6505	View
44	GIP	EUR Euro	1.2110	View
45	GIP	FJD Fiji Dollar	2.9381	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.998429	View
48	GIP	GEL Lari	3.5243	View
49	GIP	GHS Ghana Cedi	18.4940	View
50	GIP	GMD Dalasi	90.9192	View
51	GIP	GNF Guinea Franc	10869.93	View
52	GIP	GTQ Quetzal	9.6904	View
53	GIP	GYD Guyana Dollar	262.4815	View
54	GIP	HKD Hong Kong Dollar	9.7833	View
55	GIP	HNL Lempira	31.9257	View
56	GIP	HRK Croatian Kuna	9.1413	View
57	GIP	HTG Gourde	164.4063	View
58	GIP	HUF Forint	503.8476	View
59	GIP	IDR Rupiah	20536.44	View
60	GIP	ILS New Israeli Sheqel	4.5592	View
61	GIP	INR Indian Rupee	107.1528	View
62	GIP	IQD Iraqi Dinar	1647.84	View
63	GIP	IRR Iranian Rial	52977.60	View
64	GIP	ISK Iceland Krona	175.2355	View
65	GIP	JMD Jamaican Dollar	196.8466	View
66	GIP	JOD Jordanian Dinar	0.892533	View
67	GIP	JPY Yen	197.4821	View
68	GIP	KES Kenyan Shilling	162.7056	View
69	GIP	KGS Som	109.2728	View
70	GIP	KHR Riel	5055.33	View
71	GIP	KMF Comoro Franc	596.8833	View
72	GIP	KPW North Korean Won	1133.01	View
73	GIP	KRW Won	1822.96	View
74	GIP	KWD Kuwaiti Dinar	0.387555	View
75	GIP	KYD Cayman Islands Dollar	1.0390	View
76	GIP	KZT Tenge	658.4113	View
77	GIP	LAK Kip	27477.73	View
78	GIP	LBP Lebanese Pound	112884.28	View
79	GIP	LKR Sri Lanka Rupee	361.2955	View
80	GIP	LRD Liberian Dollar	227.3389	View
81	GIP	LSL Loti	23.0037	View
82	GIP	LTL Lithuanian Litas	4.1891	View
83	GIP	LVL Latvian Lats	0.852676	View
84	GIP	LYD Libyan Dinar	6.1463	View
85	GIP	MAD Moroccan Dirham	12.4464	View
86	GIP	MDL Moldovan Leu	22.9895	View
87	GIP	MGA Malagasy Ariary	5651.47	View
88	GIP	MKD Denar	73.8745	View
89	GIP	MMK Kyat	2642.76	View
90	GIP	MNT Tugrik	4324.31	View
91	GIP	MOP Pataca	10.0785	View
92	GIP	MRO Ouguiya	499.5366	View
93	GIP	MUR Mauritius Rupee	58.6229	View
94	GIP	MVR Rufiyaa	19.4332	View
95	GIP	MWK Kwacha	2180.16	View
96	GIP	MXN Mexican Peso	25.5937	View
97	GIP	MYR Malaysian Ringgit	5.6718	View
98	GIP	MZN Mozambique Metical	80.4496	View
99	GIP	NAD Namibia Dollar	23.0037	View
100	GIP	NGN Naira	1957.61	View
101	GIP	NIO Cordoba Oro	46.2969	View
102	GIP	NOK Norwegian Krone	14.3074	View
103	GIP	NPR Nepalese Rupee	171.4144	View
104	GIP	NZD New Zealand Dollar	2.2267	View
105	GIP	OMR Rial Omani	0.479627	View
106	GIP	PAB Balboa	1.2589	View
107	GIP	PEN Sol	4.7074	View
108	GIP	PGK Kina	4.8948	View
109	GIP	PHP Philippine Peso	74.3522	View
110	GIP	PKR Pakistan Rupee	345.8214	View
111	GIP	PLN Zloty	5.1469	View
112	GIP	PYG Guarani	9838.34	View
113	GIP	QAR Qatari Rial	4.5823	View
114	GIP	RON New Romanian Leu	6.0261	View
115	GIP	RSD Serbian Dinar	141.9567	View
116	GIP	RUB Russian Ruble	131.7692	View
117	GIP	RWF Rwanda Franc	1724.77	View
118	GIP	SAR Saudi Riyal	4.6767	View
119	GIP	SBD Solomon Islands Dollar	10.5584	View
120	GIP	SCR Seychelles Rupee	17.8013	View
121	GIP	SDG Sudanese Pound	757.0490	View
122	GIP	SEK Swedish Krona	13.8814	View
123	GIP	SGD Singapore Dollar	1.7113	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28639.98	View
126	GIP	SOS Somali Shilling	717.7290	View
127	GIP	SRD Surinam Dollar	44.7010	View
128	GIP	STD Dobra	29667.82	View
129	GIP	SVC El Salvador Colon	11.0150	View
130	GIP	SYP Syrian Pound	16367.42	View
131	GIP	SZL Lilangeni	23.0037	View
132	GIP	THB Baht	43.5316	View
133	GIP	TJS Somoni	13.7095	View
134	GIP	TMT Turkmenistan New Manat	4.4162	View
135	GIP	TND Tunisian Dinar	4.0098	View
136	GIP	TOP Pa’anga	2.9778	View
137	GIP	TRY Turkish Lira	44.1498	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5459	View
139	GIP	TWD New Taiwan Dollar	40.4410	View
140	GIP	TZS Tanzanian Shilling	2936.22	View
141	GIP	UAH Hryvnia	52.5139	View
142	GIP	UGX Uganda Shilling	4582.64	View
143	GIP	USD US Dollar	1.2589	View
144	GIP	UYU Peso Uruguayo	56.1287	View
145	GIP	UZS Uzbekistan Sum	16177.61	View
146	GIP	VEF Bolivar	6406463.12	View
147	GIP	VND Dong	31675.54	View
148	GIP	VUV Vatu	151.6387	View
149	GIP	WST Tala	3.6839	View
150	GIP	XAF CFA Franc BEAC	795.8444	View
151	GIP	XCD East Caribbean Dollar	3.4056	View
152	GIP	XOF CFA Franc BCEAO	781.0956	View
153	GIP	XPF CFP Franc	142.5107	View
154	GIP	YER Yemeni Rial	314.7877	View
155	GIP	ZAR Rand	23.0519	View
156	GIP	ZMW Zambian Kwacha	34.8186	View
157	GIP	ZWL Zimbabwe Dollar	80132.22	View

1 GIP = Rate shown in target currency as of Dec 19, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation