ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3272	View
2	GEL	AFN Afghani	25.7828	View
3	GEL	ALL Lek	33.2126	View
4	GEL	AMD Armenian Dram	140.9942	View
5	GEL	ANG Netherlands Antillean Guilder	0.645936	View
6	GEL	AOA Kwanza	329.6492	View
7	GEL	ARS Argentine Peso	386.8403	View
8	GEL	AUD Australian Dollar	0.574858	View
9	GEL	AWG Aruban Florin	0.646839	View
10	GEL	AZN Azerbaijanian Manat	0.604424	View
11	GEL	BAM Convertible Mark	0.649304	View
12	GEL	BBD Barbados Dollar	0.722726	View
13	GEL	BDT Taka	43.9830	View
14	GEL	BGN Bulgarian Lev	0.649304	View
15	GEL	BHD Bahraini Dinar	0.135872	View
16	GEL	BIF Burundi Franc	1056.26	View
17	GEL	BMD Bermudian Dollar	0.361363	View
18	GEL	BND Brunei Dollar	0.479063	View
19	GEL	BOB Boliviano	2.5060	View
20	GEL	BRL Brazilian Real	2.0805	View
21	GEL	BSD Bahamian Dollar	0.361363	View
22	GEL	BTN Ngultrum	30.9073	View
23	GEL	BWP Pula	4.9082	View
24	GEL	BYN Belarussian Ruble	1.1796	View
25	GEL	BZD Belize Dollar	0.729125	View
26	GEL	CAD Canadian Dollar	0.517559	View
27	GEL	CDF Congolese Franc	1032.33	View
28	GEL	CHF Swiss Franc	0.318121	View
29	GEL	CLP Chilean Peso	343.5577	View
30	GEL	CNY Yuan Renminbi	2.5968	View
31	GEL	COP Colombian Peso	1515.63	View
32	GEL	CRC Costa Rican Colon	181.1367	View
33	GEL	CUC Peso Convertible	0.361363	View
34	GEL	CUP Cuban Peso	8.6264	View
35	GEL	CVE Cape Verde Escudo	36.6079	View
36	GEL	CZK Czech Koruna	8.3291	View
37	GEL	DJF Djibouti Franc	64.2779	View
38	GEL	DKK Danish Krone	2.4910	View
39	GEL	DOP Dominican Peso	22.8498	View
40	GEL	DZD Algerian Dinar	48.6758	View
41	GEL	EGP Egyptian Pound	18.2768	View
42	GEL	ERN Nakfa	5.4204	View
43	GEL	ETB Ethiopian Birr	47.0221	View
44	GEL	EUR Euro	0.333493	View
45	GEL	FJD Fiji Dollar	0.832752	View
46	GEL	FKP Falkland Islands Pound	0.279165	View
47	GEL	GBP Pound Sterling	0.279339	View
48	GEL	GHS Ghana Cedi	5.5840	View
49	GEL	GIP Gibraltar Pound	0.279165	View
50	GEL	GMD Dalasi	25.8346	View
51	GEL	GNF Guinea Franc	3118.61	View
52	GEL	GTQ Quetzal	2.7882	View
53	GEL	GYD Guyana Dollar	75.5191	View
54	GEL	HKD Hong Kong Dollar	2.8111	View
55	GEL	HNL Lempira	9.2652	View
56	GEL	HRK Croatian Kuna	2.5013	View
57	GEL	HTG Gourde	48.0914	View
58	GEL	HUF Forint	134.3434	View
59	GEL	IDR Rupiah	5992.40	View
60	GEL	ILS New Israeli Sheqel	1.3366	View
61	GEL	INR Indian Rupee	30.9197	View
62	GEL	IQD Iraqi Dinar	473.5317	View
63	GEL	IRR Iranian Rial	15178.20	View
64	GEL	ISK Iceland Krona	47.6922	View
65	GEL	JMD Jamaican Dollar	56.8987	View
66	GEL	JOD Jordanian Dinar	0.256206	View
67	GEL	JPY Yen	54.0938	View
68	GEL	KES Kenyan Shilling	46.8089	View
69	GEL	KGS Som	31.2218	View
70	GEL	KHR Riel	1444.76	View
71	GEL	KMF Comoro Franc	163.3255	View
72	GEL	KPW North Korean Won	325.2268	View
73	GEL	KRW Won	523.2348	View
74	GEL	KWD Kuwaiti Dinar	0.111787	View
75	GEL	KYD Cayman Islands Dollar	0.296319	View
76	GEL	KZT Tenge	181.9745	View
77	GEL	LAK Kip	7833.97	View
78	GEL	LBP Lebanese Pound	32360.02	View
79	GEL	LKR Sri Lanka Rupee	106.0829	View
80	GEL	LRD Liberian Dollar	72.1736	View
81	GEL	LSL Loti	6.6341	View
82	GEL	LTL Lithuanian Litas	1.1463	View
83	GEL	LVL Latvian Lats	0.233318	View
84	GEL	LYD Libyan Dinar	1.7472	View
85	GEL	MAD Moroccan Dirham	3.4452	View
86	GEL	MDL Moldovan Leu	6.4793	View
87	GEL	MGA Malagasy Ariary	1660.74	View
88	GEL	MKD Denar	20.4785	View
89	GEL	MMK Kyat	758.8649	View
90	GEL	MNT Tugrik	1261.39	View
91	GEL	MOP Pataca	2.8958	View
92	GEL	MRO Ouguiya	143.9441	View
93	GEL	MUR Mauritius Rupee	16.4712	View
94	GEL	MVR Rufiyaa	5.5867	View
95	GEL	MWK Kwacha	626.3569	View
96	GEL	MXN Mexican Peso	7.3676	View
97	GEL	MYR Malaysian Ringgit	1.6064	View
98	GEL	MZN Mozambique Metical	23.0433	View
99	GEL	NAD Namibia Dollar	6.6341	View
100	GEL	NGN Naira	554.9710	View
101	GEL	NIO Cordoba Oro	13.2347	View
102	GEL	NOK Norwegian Krone	3.7887	View
103	GEL	NPR Nepalese Rupee	49.4749	View
104	GEL	NZD New Zealand Dollar	0.632597	View
105	GEL	OMR Rial Omani	0.138166	View
106	GEL	PAB Balboa	0.361363	View
107	GEL	PEN Sol	1.3223	View
108	GEL	PGK Kina	1.4247	View
109	GEL	PHP Philippine Peso	20.7839	View
110	GEL	PKR Pakistan Rupee	100.4582	View
111	GEL	PLN Zloty	1.3936	View
112	GEL	PYG Guarani	2889.21	View
113	GEL	QAR Qatari Rial	1.3154	View
114	GEL	RON New Romanian Leu	1.6604	View
115	GEL	RSD Serbian Dinar	39.0947	View
116	GEL	RUB Russian Ruble	30.6968	View
117	GEL	RWF Rwanda Franc	509.5532	View
118	GEL	SAR Saudi Riyal	1.3476	View
119	GEL	SBD Solomon Islands Dollar	3.0715	View
120	GEL	SCR Seychelles Rupee	5.3384	View
121	GEL	SDG Sudanese Pound	216.4251	View
122	GEL	SEK Swedish Krona	3.6190	View
123	GEL	SGD Singapore Dollar	0.484707	View
124	GEL	SHP Saint Helena Pound	0.279165	View
125	GEL	SLL Leone	8233.60	View
126	GEL	SOS Somali Shilling	206.3984	View
127	GEL	SRD Surinam Dollar	13.1681	View
128	GEL	STD Dobra	8203.97	View
129	GEL	SVC El Salvador Colon	3.1619	View
130	GEL	SYP Syrian Pound	4698.43	View
131	GEL	SZL Lilangeni	6.6341	View
132	GEL	THB Baht	12.2542	View
133	GEL	TJS Somoni	3.9275	View
134	GEL	TMT Turkmenistan New Manat	1.2646	View
135	GEL	TND Tunisian Dinar	1.1236	View
136	GEL	TOP Pa’anga	0.859898	View
137	GEL	TRY Turkish Lira	13.7279	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4524	View
139	GEL	TWD New Taiwan Dollar	11.8950	View
140	GEL	TZS Tanzanian Shilling	951.1962	View
141	GEL	UAH Hryvnia	15.0091	View
142	GEL	UGX Uganda Shilling	1324.36	View
143	GEL	USD US Dollar	0.361363	View
144	GEL	UYU Peso Uruguayo	15.2301	View
145	GEL	UZS Uzbekistan Sum	4666.29	View
146	GEL	VEF Bolivar	2503177.21	View
147	GEL	VND Dong	9163.40	View
148	GEL	VUV Vatu	43.5936	View
149	GEL	WST Tala	1.0165	View
150	GEL	XAF CFA Franc BEAC	217.7673	View
151	GEL	XCD East Caribbean Dollar	0.975680	View
152	GEL	XOF CFA Franc BCEAO	216.4071	View
153	GEL	XPF CFP Franc	39.3669	View
154	GEL	YER Yemeni Rial	88.8122	View
155	GEL	ZAR Rand	6.6494	View
156	GEL	ZMW Zambian Kwacha	10.2876	View
157	GEL	ZWL Zimbabwe Dollar	24133.35	View

1 GEL = Rate shown in target currency as of Mar 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation