ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3313	View
2	GEL	AFN Afghani	25.7963	View
3	GEL	ALL Lek	33.2352	View
4	GEL	AMD Armenian Dram	142.7715	View
5	GEL	ANG Netherlands Antillean Guilder	0.648854	View
6	GEL	AOA Kwanza	333.0841	View
7	GEL	ARS Argentine Peso	388.9635	View
8	GEL	AUD Australian Dollar	0.579735	View
9	GEL	AWG Aruban Florin	0.648797	View
10	GEL	AZN Azerbaijanian Manat	0.602946	View
11	GEL	BAM Convertible Mark	0.655131	View
12	GEL	BBD Barbados Dollar	0.724913	View
13	GEL	BDT Taka	43.9750	View
14	GEL	BGN Bulgarian Lev	0.657112	View
15	GEL	BHD Bahraini Dinar	0.135257	View
16	GEL	BIF Burundi Franc	1071.63	View
17	GEL	BMD Bermudian Dollar	0.362456	View
18	GEL	BND Brunei Dollar	0.478518	View
19	GEL	BOB Boliviano	2.4976	View
20	GEL	BRL Brazilian Real	2.0723	View
21	GEL	BSD Bahamian Dollar	0.362456	View
22	GEL	BTN Ngultrum	30.9831	View
23	GEL	BWP Pula	4.9489	View
24	GEL	BYN Belarussian Ruble	1.1857	View
25	GEL	BZD Belize Dollar	0.726535	View
26	GEL	CAD Canadian Dollar	0.521745	View
27	GEL	CDF Congolese Franc	1053.48	View
28	GEL	CHF Swiss Franc	0.319853	View
29	GEL	CLP Chilean Peso	342.9294	View
30	GEL	CNY Yuan Renminbi	2.6351	View
31	GEL	COP Colombian Peso	1514.70	View
32	GEL	CRC Costa Rican Colon	180.6310	View
33	GEL	CUC Peso Convertible	0.362456	View
34	GEL	CUP Cuban Peso	8.6642	View
35	GEL	CVE Cape Verde Escudo	36.9364	View
36	GEL	CZK Czech Koruna	8.3841	View
37	GEL	DJF Djibouti Franc	64.3483	View
38	GEL	DKK Danish Krone	2.5070	View
39	GEL	DOP Dominican Peso	22.7962	View
40	GEL	DZD Algerian Dinar	48.5312	View
41	GEL	EGP Egyptian Pound	18.0902	View
42	GEL	ERN Nakfa	5.4368	View
43	GEL	ETB Ethiopian Birr	47.1928	View
44	GEL	EUR Euro	0.335980	View
45	GEL	FJD Fiji Dollar	0.846616	View
46	GEL	FKP Falkland Islands Pound	0.280502	View
47	GEL	GBP Pound Sterling	0.281098	View
48	GEL	GHS Ghana Cedi	5.6023	View
49	GEL	GIP Gibraltar Pound	0.280502	View
50	GEL	GMD Dalasi	26.1188	View
51	GEL	GNF Guinea Franc	3133.39	View
52	GEL	GTQ Quetzal	2.7958	View
53	GEL	GYD Guyana Dollar	75.9615	View
54	GEL	HKD Hong Kong Dollar	2.8203	View
55	GEL	HNL Lempira	9.2705	View
56	GEL	HRK Croatian Kuna	2.5238	View
57	GEL	HTG Gourde	47.4270	View
58	GEL	HUF Forint	135.2761	View
59	GEL	IDR Rupiah	6068.63	View
60	GEL	ILS New Israeli Sheqel	1.3430	View
61	GEL	INR Indian Rupee	31.0393	View
62	GEL	IQD Iraqi Dinar	473.8223	View
63	GEL	IRR Iranian Rial	15258.45	View
64	GEL	ISK Iceland Krona	48.2805	View
65	GEL	JMD Jamaican Dollar	56.7034	View
66	GEL	JOD Jordanian Dinar	0.256981	View
67	GEL	JPY Yen	54.0695	View
68	GEL	KES Kenyan Shilling	46.8627	View
69	GEL	KGS Som	31.3261	View
70	GEL	KHR Riel	1446.04	View
71	GEL	KMF Comoro Franc	164.7912	View
72	GEL	KPW North Korean Won	326.2088	View
73	GEL	KRW Won	533.6827	View
74	GEL	KWD Kuwaiti Dinar	0.111684	View
75	GEL	KYD Cayman Islands Dollar	0.300201	View
76	GEL	KZT Tenge	182.6620	View
77	GEL	LAK Kip	7819.65	View
78	GEL	LBP Lebanese Pound	32375.63	View
79	GEL	LKR Sri Lanka Rupee	105.9043	View
80	GEL	LRD Liberian Dollar	72.4329	View
81	GEL	LSL Loti	6.6394	View
82	GEL	LTL Lithuanian Litas	1.1566	View
83	GEL	LVL Latvian Lats	0.235412	View
84	GEL	LYD Libyan Dinar	1.7434	View
85	GEL	MAD Moroccan Dirham	3.4268	View
86	GEL	MDL Moldovan Leu	6.5161	View
87	GEL	MGA Malagasy Ariary	1649.44	View
88	GEL	MKD Denar	20.6148	View
89	GEL	MMK Kyat	761.0495	View
90	GEL	MNT Tugrik	1261.45	View
91	GEL	MOP Pataca	2.9049	View
92	GEL	MRO Ouguiya	143.7135	View
93	GEL	MUR Mauritius Rupee	16.5369	View
94	GEL	MVR Rufiyaa	5.5976	View
95	GEL	MWK Kwacha	627.2672	View
96	GEL	MXN Mexican Peso	7.4380	View
97	GEL	MYR Malaysian Ringgit	1.6084	View
98	GEL	MZN Mozambique Metical	23.1563	View
99	GEL	NAD Namibia Dollar	6.6394	View
100	GEL	NGN Naira	556.2830	View
101	GEL	NIO Cordoba Oro	13.3105	View
102	GEL	NOK Norwegian Krone	3.8026	View
103	GEL	NPR Nepalese Rupee	49.5962	View
104	GEL	NZD New Zealand Dollar	0.638397	View
105	GEL	OMR Rial Omani	0.138095	View
106	GEL	PAB Balboa	0.362456	View
107	GEL	PEN Sol	1.3295	View
108	GEL	PGK Kina	1.4331	View
109	GEL	PHP Philippine Peso	20.7616	View
110	GEL	PKR Pakistan Rupee	100.5170	View
111	GEL	PLN Zloty	1.4065	View
112	GEL	PYG Guarani	2876.01	View
113	GEL	QAR Qatari Rial	1.3193	View
114	GEL	RON New Romanian Leu	1.6723	View
115	GEL	RSD Serbian Dinar	39.2520	View
116	GEL	RUB Russian Ruble	30.3605	View
117	GEL	RWF Rwanda Franc	513.8397	View
118	GEL	SAR Saudi Riyal	1.3442	View
119	GEL	SBD Solomon Islands Dollar	3.0231	View
120	GEL	SCR Seychelles Rupee	5.2473	View
121	GEL	SDG Sudanese Pound	217.6481	View
122	GEL	SEK Swedish Krona	3.6340	View
123	GEL	SGD Singapore Dollar	0.486903	View
124	GEL	SHP Saint Helena Pound	0.280502	View
125	GEL	SLL Leone	8257.82	View
126	GEL	SOS Somali Shilling	206.3384	View
127	GEL	SRD Surinam Dollar	13.4492	View
128	GEL	STD Dobra	8268.10	View
129	GEL	SVC El Salvador Colon	3.1715	View
130	GEL	SYP Syrian Pound	4712.61	View
131	GEL	SZL Lilangeni	6.6394	View
132	GEL	THB Baht	12.3796	View
133	GEL	TJS Somoni	3.9407	View
134	GEL	TMT Turkmenistan New Manat	1.2677	View
135	GEL	TND Tunisian Dinar	1.1244	View
136	GEL	TOP Pa’anga	0.856674	View
137	GEL	TRY Turkish Lira	13.7484	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4546	View
139	GEL	TWD New Taiwan Dollar	11.8524	View
140	GEL	TZS Tanzanian Shilling	950.0821	View
141	GEL	UAH Hryvnia	14.9760	View
142	GEL	UGX Uganda Shilling	1324.50	View
143	GEL	USD US Dollar	0.362456	View
144	GEL	UYU Peso Uruguayo	15.2752	View
145	GEL	UZS Uzbekistan Sum	4679.13	View
146	GEL	VEF Bolivar	2518336.75	View
147	GEL	VND Dong	9185.17	View
148	GEL	VUV Vatu	43.4741	View
149	GEL	WST Tala	1.0669	View
150	GEL	XAF CFA Franc BEAC	219.7215	View
151	GEL	XCD East Caribbean Dollar	0.980747	View
152	GEL	XOF CFA Franc BCEAO	216.1961	View
153	GEL	XPF CFP Franc	39.4202	View
154	GEL	YER Yemeni Rial	89.1672	View
155	GEL	ZAR Rand	6.6437	View
156	GEL	ZMW Zambian Kwacha	10.2029	View
157	GEL	ZWL Zimbabwe Dollar	24230.14	View

1 GEL = Rate shown in target currency as of Apr 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation