ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3120	View
2	GEL	AFN Afghani	25.0541	View
3	GEL	ALL Lek	33.2971	View
4	GEL	AMD Armenian Dram	140.2651	View
5	GEL	ANG Netherlands Antillean Guilder	0.642524	View
6	GEL	AOA Kwanza	330.8036	View
7	GEL	ARS Argentine Peso	365.1432	View
8	GEL	AUD Australian Dollar	0.571482	View
9	GEL	AWG Aruban Florin	0.639384	View
10	GEL	AZN Azerbaijanian Manat	0.592770	View
11	GEL	BAM Convertible Mark	0.673309	View
12	GEL	BBD Barbados Dollar	0.714396	View
13	GEL	BDT Taka	42.6746	View
14	GEL	BGN Bulgarian Lev	0.672061	View
15	GEL	BHD Bahraini Dinar	0.133363	View
16	GEL	BIF Burundi Franc	1055.20	View
17	GEL	BMD Bermudian Dollar	0.357198	View
18	GEL	BND Brunei Dollar	0.474531	View
19	GEL	BOB Boliviano	2.4649	View
20	GEL	BRL Brazilian Real	2.2451	View
21	GEL	BSD Bahamian Dollar	0.357198	View
22	GEL	BTN Ngultrum	30.3847	View
23	GEL	BWP Pula	4.8568	View
24	GEL	BYN Belarussian Ruble	1.1685	View
25	GEL	BZD Belize Dollar	0.719283	View
26	GEL	CAD Canadian Dollar	0.513031	View
27	GEL	CDF Congolese Franc	1016.19	View
28	GEL	CHF Swiss Franc	0.320223	View
29	GEL	CLP Chilean Peso	355.2015	View
30	GEL	CNY Yuan Renminbi	2.6067	View
31	GEL	COP Colombian Peso	1576.37	View
32	GEL	CRC Costa Rican Colon	180.4647	View
33	GEL	CUC Peso Convertible	0.357198	View
34	GEL	CUP Cuban Peso	8.5561	View
35	GEL	CVE Cape Verde Escudo	37.9613	View
36	GEL	CZK Czech Koruna	8.6343	View
37	GEL	DJF Djibouti Franc	63.5542	View
38	GEL	DKK Danish Krone	2.5639	View
39	GEL	DOP Dominican Peso	21.6645	View
40	GEL	DZD Algerian Dinar	47.9524	View
41	GEL	EGP Egyptian Pound	18.1704	View
42	GEL	ERN Nakfa	5.3580	View
43	GEL	ETB Ethiopian Birr	45.3003	View
44	GEL	EUR Euro	0.343624	View
45	GEL	FJD Fiji Dollar	0.833679	View
46	GEL	FKP Falkland Islands Pound	0.283746	View
47	GEL	GBP Pound Sterling	0.283301	View
48	GEL	GHS Ghana Cedi	5.2476	View
49	GEL	GIP Gibraltar Pound	0.283746	View
50	GEL	GMD Dalasi	25.7980	View
51	GEL	GNF Guinea Franc	3084.31	View
52	GEL	GTQ Quetzal	2.7496	View
53	GEL	GYD Guyana Dollar	74.4783	View
54	GEL	HKD Hong Kong Dollar	2.7760	View
55	GEL	HNL Lempira	9.0588	View
56	GEL	HRK Croatian Kuna	2.5938	View
57	GEL	HTG Gourde	46.6498	View
58	GEL	HUF Forint	142.9651	View
59	GEL	IDR Rupiah	5827.15	View
60	GEL	ILS New Israeli Sheqel	1.2936	View
61	GEL	INR Indian Rupee	30.4043	View
62	GEL	IQD Iraqi Dinar	467.5698	View
63	GEL	IRR Iranian Rial	15032.23	View
64	GEL	ISK Iceland Krona	49.7225	View
65	GEL	JMD Jamaican Dollar	55.8546	View
66	GEL	JOD Jordanian Dinar	0.253253	View
67	GEL	JPY Yen	56.0349	View
68	GEL	KES Kenyan Shilling	46.1672	View
69	GEL	KGS Som	31.0058	View
70	GEL	KHR Riel	1434.43	View
71	GEL	KMF Comoro Franc	169.3637	View
72	GEL	KPW North Korean Won	321.4871	View
73	GEL	KRW Won	517.2586	View
74	GEL	KWD Kuwaiti Dinar	0.109967	View
75	GEL	KYD Cayman Islands Dollar	0.294806	View
76	GEL	KZT Tenge	186.8221	View
77	GEL	LAK Kip	7796.72	View
78	GEL	LBP Lebanese Pound	32030.56	View
79	GEL	LKR Sri Lanka Rupee	102.5165	View
80	GEL	LRD Liberian Dollar	64.5067	View
81	GEL	LSL Loti	6.5272	View
82	GEL	LTL Lithuanian Litas	1.1887	View
83	GEL	LVL Latvian Lats	0.241944	View
84	GEL	LYD Libyan Dinar	1.7440	View
85	GEL	MAD Moroccan Dirham	3.5316	View
86	GEL	MDL Moldovan Leu	6.5232	View
87	GEL	MGA Malagasy Ariary	1603.59	View
88	GEL	MKD Denar	20.9617	View
89	GEL	MMK Kyat	749.8734	View
90	GEL	MNT Tugrik	1227.01	View
91	GEL	MOP Pataca	2.8597	View
92	GEL	MRO Ouguiya	141.7419	View
93	GEL	MUR Mauritius Rupee	16.6341	View
94	GEL	MVR Rufiyaa	5.5141	View
95	GEL	MWK Kwacha	618.6148	View
96	GEL	MXN Mexican Peso	7.2621	View
97	GEL	MYR Malaysian Ringgit	1.6094	View
98	GEL	MZN Mozambique Metical	22.8273	View
99	GEL	NAD Namibia Dollar	6.5272	View
100	GEL	NGN Naira	555.4665	View
101	GEL	NIO Cordoba Oro	13.1366	View
102	GEL	NOK Norwegian Krone	4.0597	View
103	GEL	NPR Nepalese Rupee	48.6383	View
104	GEL	NZD New Zealand Dollar	0.631823	View
105	GEL	OMR Rial Omani	0.136092	View
106	GEL	PAB Balboa	0.357198	View
107	GEL	PEN Sol	1.3357	View
108	GEL	PGK Kina	1.3889	View
109	GEL	PHP Philippine Peso	21.0972	View
110	GEL	PKR Pakistan Rupee	98.1257	View
111	GEL	PLN Zloty	1.4604	View
112	GEL	PYG Guarani	2791.60	View
113	GEL	QAR Qatari Rial	1.3002	View
114	GEL	RON New Romanian Leu	1.7099	View
115	GEL	RSD Serbian Dinar	40.2798	View
116	GEL	RUB Russian Ruble	37.3891	View
117	GEL	RWF Rwanda Franc	489.3966	View
118	GEL	SAR Saudi Riyal	1.3270	View
119	GEL	SBD Solomon Islands Dollar	2.9959	View
120	GEL	SCR Seychelles Rupee	5.0511	View
121	GEL	SDG Sudanese Pound	214.8102	View
122	GEL	SEK Swedish Krona	3.9388	View
123	GEL	SGD Singapore Dollar	0.485576	View
124	GEL	SHP Saint Helena Pound	0.283746	View
125	GEL	SLL Leone	8126.50	View
126	GEL	SOS Somali Shilling	203.6533	View
127	GEL	SRD Surinam Dollar	12.6838	View
128	GEL	STD Dobra	8418.15	View
129	GEL	SVC El Salvador Colon	3.1255	View
130	GEL	SYP Syrian Pound	4644.20	View
131	GEL	SZL Lilangeni	6.5272	View
132	GEL	THB Baht	12.3519	View
133	GEL	TJS Somoni	3.8900	View
134	GEL	TMT Turkmenistan New Manat	1.2531	View
135	GEL	TND Tunisian Dinar	1.1378	View
136	GEL	TOP Pa’anga	0.844928	View
137	GEL	TRY Turkish Lira	12.5274	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4249	View
139	GEL	TWD New Taiwan Dollar	11.4750	View
140	GEL	TZS Tanzanian Shilling	833.1433	View
141	GEL	UAH Hryvnia	14.9006	View
142	GEL	UGX Uganda Shilling	1300.31	View
143	GEL	USD US Dollar	0.357198	View
144	GEL	UYU Peso Uruguayo	15.9263	View
145	GEL	UZS Uzbekistan Sum	4590.34	View
146	GEL	VEF Bolivar	1817813.57	View
147	GEL	VND Dong	8987.83	View
148	GEL	VUV Vatu	43.0270	View
149	GEL	WST Tala	1.0453	View
150	GEL	XAF CFA Franc BEAC	225.8183	View
151	GEL	XCD East Caribbean Dollar	0.966318	View
152	GEL	XOF CFA Franc BCEAO	221.6334	View
153	GEL	XPF CFP Franc	40.4370	View
154	GEL	YER Yemeni Rial	89.3200	View
155	GEL	ZAR Rand	6.5409	View
156	GEL	ZMW Zambian Kwacha	9.8797	View
157	GEL	ZWL Zimbabwe Dollar	22737.26	View

1 GEL = Rate shown in target currency as of Dec 19, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation