ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3073	View
2	GEL	AFN Afghani	24.9816	View
3	GEL	ALL Lek	33.2811	View
4	GEL	AMD Armenian Dram	140.3098	View
5	GEL	ANG Netherlands Antillean Guilder	0.637770	View
6	GEL	AOA Kwanza	326.9328	View
7	GEL	ARS Argentine Peso	363.7085	View
8	GEL	AUD Australian Dollar	0.569570	View
9	GEL	AWG Aruban Florin	0.637207	View
10	GEL	AZN Azerbaijanian Manat	0.605168	View
11	GEL	BAM Convertible Mark	0.667589	View
12	GEL	BBD Barbados Dollar	0.711963	View
13	GEL	BDT Taka	42.5327	View
14	GEL	BGN Bulgarian Lev	0.667589	View
15	GEL	BHD Bahraini Dinar	0.133849	View
16	GEL	BIF Burundi Franc	1051.73	View
17	GEL	BMD Bermudian Dollar	0.355981	View
18	GEL	BND Brunei Dollar	0.482550	View
19	GEL	BOB Boliviano	2.4596	View
20	GEL	BRL Brazilian Real	2.1665	View
21	GEL	BSD Bahamian Dollar	0.355981	View
22	GEL	BTN Ngultrum	30.2395	View
23	GEL	BWP Pula	4.8363	View
24	GEL	BYN Belarussian Ruble	1.1657	View
25	GEL	BZD Belize Dollar	0.717160	View
26	GEL	CAD Canadian Dollar	0.511687	View
27	GEL	CDF Congolese Franc	1006.64	View
28	GEL	CHF Swiss Franc	0.318135	View
29	GEL	CLP Chilean Peso	352.1208	View
30	GEL	CNY Yuan Renminbi	2.5973	View
31	GEL	COP Colombian Peso	1559.00	View
32	GEL	CRC Costa Rican Colon	179.1942	View
33	GEL	CUC Peso Convertible	0.355981	View
34	GEL	CUP Cuban Peso	8.5396	View
35	GEL	CVE Cape Verde Escudo	37.6388	View
36	GEL	CZK Czech Koruna	8.5767	View
37	GEL	DJF Djibouti Franc	63.4987	View
38	GEL	DKK Danish Krone	2.5458	View
39	GEL	DOP Dominican Peso	21.6190	View
40	GEL	DZD Algerian Dinar	48.0053	View
41	GEL	EGP Egyptian Pound	18.1135	View
42	GEL	ERN Nakfa	5.3397	View
43	GEL	ETB Ethiopian Birr	45.1610	View
44	GEL	EUR Euro	0.341333	View
45	GEL	FJD Fiji Dollar	0.824025	View
46	GEL	FKP Falkland Islands Pound	0.283254	View
47	GEL	GBP Pound Sterling	0.283254	View
48	GEL	GHS Ghana Cedi	5.2329	View
49	GEL	GIP Gibraltar Pound	0.283254	View
50	GEL	GMD Dalasi	25.6280	View
51	GEL	GNF Guinea Franc	3073.43	View
52	GEL	GTQ Quetzal	2.7401	View
53	GEL	GYD Guyana Dollar	74.4401	View
54	GEL	HKD Hong Kong Dollar	2.7693	View
55	GEL	HNL Lempira	9.0285	View
56	GEL	HRK Croatian Kuna	2.5718	View
57	GEL	HTG Gourde	46.5301	View
58	GEL	HUF Forint	141.3019	View
59	GEL	IDR Rupiah	5755.15	View
60	GEL	ILS New Israeli Sheqel	1.3009	View
61	GEL	INR Indian Rupee	30.2395	View
62	GEL	IQD Iraqi Dinar	465.9960	View
63	GEL	IRR Iranian Rial	14983.29	View
64	GEL	ISK Iceland Krona	49.5277	View
65	GEL	JMD Jamaican Dollar	55.6875	View
66	GEL	JOD Jordanian Dinar	0.252391	View
67	GEL	JPY Yen	55.6272	View
68	GEL	KES Kenyan Shilling	45.9784	View
69	GEL	KGS Som	30.9647	View
70	GEL	KHR Riel	1430.46	View
71	GEL	KMF Comoro Franc	167.9249	View
72	GEL	KPW North Korean Won	320.3822	View
73	GEL	KRW Won	514.8718	View
74	GEL	KWD Kuwaiti Dinar	0.109615	View
75	GEL	KYD Cayman Islands Dollar	0.291965	View
76	GEL	KZT Tenge	186.8548	View
77	GEL	LAK Kip	7794.42	View
78	GEL	LBP Lebanese Pound	31816.71	View
79	GEL	LKR Sri Lanka Rupee	104.4878	View
80	GEL	LRD Liberian Dollar	64.4616	View
81	GEL	LSL Loti	6.5216	View
82	GEL	LTL Lithuanian Litas	1.1786	View
83	GEL	LVL Latvian Lats	0.239888	View
84	GEL	LYD Libyan Dinar	1.7386	View
85	GEL	MAD Moroccan Dirham	3.5488	View
86	GEL	MDL Moldovan Leu	6.5008	View
87	GEL	MGA Malagasy Ariary	1670.13	View
88	GEL	MKD Denar	20.9952	View
89	GEL	MMK Kyat	747.1143	View
90	GEL	MNT Tugrik	1218.31	View
91	GEL	MOP Pataca	2.8523	View
92	GEL	MRO Ouguiya	141.3679	View
93	GEL	MUR Mauritius Rupee	16.8019	View
94	GEL	MVR Rufiyaa	5.4818	View
95	GEL	MWK Kwacha	617.0379	View
96	GEL	MXN Mexican Peso	7.1484	View
97	GEL	MYR Malaysian Ringgit	1.6050	View
98	GEL	MZN Mozambique Metical	22.6581	View
99	GEL	NAD Namibia Dollar	6.5216	View
100	GEL	NGN Naira	551.6065	View
101	GEL	NIO Cordoba Oro	13.0949	View
102	GEL	NOK Norwegian Krone	4.0305	View
103	GEL	NPR Nepalese Rupee	48.4059	View
104	GEL	NZD New Zealand Dollar	0.629577	View
105	GEL	OMR Rial Omani	0.137045	View
106	GEL	PAB Balboa	0.355981	View
107	GEL	PEN Sol	1.3281	View
108	GEL	PGK Kina	1.4256	View
109	GEL	PHP Philippine Peso	20.9525	View
110	GEL	PKR Pakistan Rupee	98.9945	View
111	GEL	PLN Zloty	1.4549	View
112	GEL	PYG Guarani	2780.68	View
113	GEL	QAR Qatari Rial	1.2958	View
114	GEL	RON New Romanian Leu	1.6985	View
115	GEL	RSD Serbian Dinar	39.9284	View
116	GEL	RUB Russian Ruble	36.6468	View
117	GEL	RWF Rwanda Franc	490.2796	View
118	GEL	SAR Saudi Riyal	1.3349	View
119	GEL	SBD Solomon Islands Dollar	2.9802	View
120	GEL	SCR Seychelles Rupee	4.9504	View
121	GEL	SDG Sudanese Pound	214.1174	View
122	GEL	SEK Swedish Krona	3.9272	View
123	GEL	SGD Singapore Dollar	0.482550	View
124	GEL	SHP Saint Helena Pound	0.283254	View
125	GEL	SLL Leone	8105.69	View
126	GEL	SOS Somali Shilling	203.5288	View
127	GEL	SRD Surinam Dollar	12.5319	View
128	GEL	STD Dobra	8245.02	View
129	GEL	SVC El Salvador Colon	3.1148	View
130	GEL	SYP Syrian Pound	4628.43	View
131	GEL	SZL Lilangeni	6.5216	View
132	GEL	THB Baht	12.1817	View
133	GEL	TJS Somoni	3.8931	View
134	GEL	TMT Turkmenistan New Manat	1.2481	View
135	GEL	TND Tunisian Dinar	1.1266	View
136	GEL	TOP Pa’anga	0.854882	View
137	GEL	TRY Turkish Lira	12.5238	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4152	View
139	GEL	TWD New Taiwan Dollar	11.6166	View
140	GEL	TZS Tanzanian Shilling	850.3223	View
141	GEL	UAH Hryvnia	14.8062	View
142	GEL	UGX Uganda Shilling	1295.76	View
143	GEL	USD US Dollar	0.355981	View
144	GEL	UYU Peso Uruguayo	15.7945	View
145	GEL	UZS Uzbekistan Sum	4588.19	View
146	GEL	VEF Bolivar	1832426.25	View
147	GEL	VND Dong	9061.69	View
148	GEL	VUV Vatu	43.9068	View
149	GEL	WST Tala	1.0084	View
150	GEL	XAF CFA Franc BEAC	223.8998	View
151	GEL	XCD East Caribbean Dollar	0.962057	View
152	GEL	XOF CFA Franc BCEAO	223.8998	View
153	GEL	XPF CFP Franc	40.7319	View
154	GEL	YER Yemeni Rial	89.1286	View
155	GEL	ZAR Rand	6.5216	View
156	GEL	ZMW Zambian Kwacha	9.8527	View
157	GEL	ZWL Zimbabwe Dollar	22660.91	View

1 GEL = Rate shown in target currency as of Dec 21, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation