£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7361	View
2	GBP	AFN Afghani	91.7695	View
3	GBP	ALL Lek	118.2333	View
4	GBP	AMD Armenian Dram	507.9057	View
5	GBP	ANG Netherlands Antillean Guilder	2.3083	View
6	GBP	AOA Kwanza	1184.94	View
7	GBP	ARS Argentine Peso	1383.73	View
8	GBP	AUD Australian Dollar	2.0624	View
9	GBP	AWG Aruban Florin	2.3081	View
10	GBP	AZN Azerbaijanian Manat	2.1450	View
11	GBP	BAM Convertible Mark	2.3306	View
12	GBP	BBD Barbados Dollar	2.5789	View
13	GBP	BDT Taka	156.4397	View
14	GBP	BGN Bulgarian Lev	2.3377	View
15	GBP	BHD Bahraini Dinar	0.481176	View
16	GBP	BIF Burundi Franc	3812.29	View
17	GBP	BMD Bermudian Dollar	1.2894	View
18	GBP	BND Brunei Dollar	1.7023	View
19	GBP	BOB Boliviano	8.8851	View
20	GBP	BRL Brazilian Real	7.3721	View
21	GBP	BSD Bahamian Dollar	1.2894	View
22	GBP	BTN Ngultrum	110.2215	View
23	GBP	BWP Pula	17.6056	View
24	GBP	BYN Belarussian Ruble	4.2181	View
25	GBP	BZD Belize Dollar	2.5846	View
26	GBP	CAD Canadian Dollar	1.8561	View
27	GBP	CDF Congolese Franc	3747.73	View
28	GBP	CHF Swiss Franc	1.1379	View
29	GBP	CLP Chilean Peso	1219.96	View
30	GBP	CNY Yuan Renminbi	9.3744	View
31	GBP	COP Colombian Peso	5388.52	View
32	GBP	CRC Costa Rican Colon	642.5896	View
33	GBP	CUC Peso Convertible	1.2894	View
34	GBP	CUP Cuban Peso	30.8226	View
35	GBP	CVE Cape Verde Escudo	131.4002	View
36	GBP	CZK Czech Koruna	29.8261	View
37	GBP	DJF Djibouti Franc	228.9171	View
38	GBP	DKK Danish Krone	8.9184	View
39	GBP	DOP Dominican Peso	81.0970	View
40	GBP	DZD Algerian Dinar	172.6485	View
41	GBP	EGP Egyptian Pound	64.3554	View
42	GBP	ERN Nakfa	19.3414	View
43	GBP	ETB Ethiopian Birr	167.8872	View
44	GBP	EUR Euro	1.1952	View
45	GBP	FJD Fiji Dollar	3.0118	View
46	GBP	FKP Falkland Islands Pound	0.997878	View
47	GBP	GEL Lari	3.5575	View
48	GBP	GHS Ghana Cedi	19.9299	View
49	GBP	GIP Gibraltar Pound	0.997878	View
50	GBP	GMD Dalasi	92.9170	View
51	GBP	GNF Guinea Franc	11146.96	View
52	GBP	GTQ Quetzal	9.9461	View
53	GBP	GYD Guyana Dollar	270.2307	View
54	GBP	HKD Hong Kong Dollar	10.0332	View
55	GBP	HNL Lempira	32.9794	View
56	GBP	HRK Croatian Kuna	8.9783	View
57	GBP	HTG Gourde	168.7204	View
58	GBP	HUF Forint	481.2411	View
59	GBP	IDR Rupiah	21588.97	View
60	GBP	ILS New Israeli Sheqel	4.7777	View
61	GBP	INR Indian Rupee	110.4214	View
62	GBP	IQD Iraqi Dinar	1685.61	View
63	GBP	IRR Iranian Rial	54281.52	View
64	GBP	ISK Iceland Krona	171.7565	View
65	GBP	JMD Jamaican Dollar	201.7206	View
66	GBP	JOD Jordanian Dinar	0.914205	View
67	GBP	JPY Yen	192.3506	View
68	GBP	KES Kenyan Shilling	166.7129	View
69	GBP	KGS Som	111.4417	View
70	GBP	KHR Riel	5144.26	View
71	GBP	KMF Comoro Franc	586.2399	View
72	GBP	KPW North Korean Won	1160.48	View
73	GBP	KRW Won	1898.56	View
74	GBP	KWD Kuwaiti Dinar	0.397313	View
75	GBP	KYD Cayman Islands Dollar	1.0680	View
76	GBP	KZT Tenge	649.8148	View
77	GBP	LAK Kip	27818.20	View
78	GBP	LBP Lebanese Pound	115175.38	View
79	GBP	LKR Sri Lanka Rupee	376.7516	View
80	GBP	LRD Liberian Dollar	257.6779	View
81	GBP	LSL Loti	23.6193	View
82	GBP	LTL Lithuanian Litas	4.1144	View
83	GBP	LVL Latvian Lats	0.837472	View
84	GBP	LYD Libyan Dinar	6.2020	View
85	GBP	MAD Moroccan Dirham	12.1909	View
86	GBP	MDL Moldovan Leu	23.1810	View
87	GBP	MGA Malagasy Ariary	5867.84	View
88	GBP	MKD Denar	73.3366	View
89	GBP	MMK Kyat	2707.41	View
90	GBP	MNT Tugrik	4487.57	View
91	GBP	MOP Pataca	10.3340	View
92	GBP	MRO Ouguiya	511.2569	View
93	GBP	MUR Mauritius Rupee	58.8294	View
94	GBP	MVR Rufiyaa	19.9134	View
95	GBP	MWK Kwacha	2231.49	View
96	GBP	MXN Mexican Peso	26.4603	View
97	GBP	MYR Malaysian Ringgit	5.7219	View
98	GBP	MZN Mozambique Metical	82.3778	View
99	GBP	NAD Namibia Dollar	23.6193	View
100	GBP	NGN Naira	1978.96	View
101	GBP	NIO Cordoba Oro	47.3517	View
102	GBP	NOK Norwegian Krone	13.5278	View
103	GBP	NPR Nepalese Rupee	176.4370	View
104	GBP	NZD New Zealand Dollar	2.2711	View
105	GBP	OMR Rial Omani	0.491272	View
106	GBP	PAB Balboa	1.2894	View
107	GBP	PEN Sol	4.7295	View
108	GBP	PGK Kina	5.0982	View
109	GBP	PHP Philippine Peso	73.8589	View
110	GBP	PKR Pakistan Rupee	357.5863	View
111	GBP	PLN Zloty	5.0036	View
112	GBP	PYG Guarani	10231.31	View
113	GBP	QAR Qatari Rial	4.6935	View
114	GBP	RON New Romanian Leu	5.9492	View
115	GBP	RSD Serbian Dinar	139.6379	View
116	GBP	RUB Russian Ruble	108.0065	View
117	GBP	RWF Rwanda Franc	1827.97	View
118	GBP	SAR Saudi Riyal	4.7821	View
119	GBP	SBD Solomon Islands Dollar	10.7544	View
120	GBP	SCR Seychelles Rupee	18.6671	View
121	GBP	SDG Sudanese Pound	774.2771	View
122	GBP	SEK Swedish Krona	12.9278	View
123	GBP	SGD Singapore Dollar	1.7321	View
124	GBP	SHP Saint Helena Pound	0.997878	View
125	GBP	SLL Leone	29376.95	View
126	GBP	SOS Somali Shilling	734.0431	View
127	GBP	SRD Surinam Dollar	47.8450	View
128	GBP	STD Dobra	29413.54	View
129	GBP	SVC El Salvador Colon	11.2825	View
130	GBP	SYP Syrian Pound	16764.98	View
131	GBP	SZL Lilangeni	23.6193	View
132	GBP	THB Baht	44.0400	View
133	GBP	TJS Somoni	14.0188	View
134	GBP	TMT Turkmenistan New Manat	4.5098	View
135	GBP	TND Tunisian Dinar	4.0001	View
136	GBP	TOP Pa’anga	3.0476	View
137	GBP	TRY Turkish Lira	48.9095	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7322	View
139	GBP	TWD New Taiwan Dollar	42.1644	View
140	GBP	TZS Tanzanian Shilling	3379.89	View
141	GBP	UAH Hryvnia	53.2768	View
142	GBP	UGX Uganda Shilling	4711.86	View
143	GBP	USD US Dollar	1.2894	View
144	GBP	UYU Peso Uruguayo	54.3411	View
145	GBP	UZS Uzbekistan Sum	16645.87	View
146	GBP	VEF Bolivar	8958912.25	View
147	GBP	VND Dong	32675.98	View
148	GBP	VUV Vatu	154.6580	View
149	GBP	WST Tala	3.7954	View
150	GBP	XAF CFA Franc BEAC	781.6532	View
151	GBP	XCD East Caribbean Dollar	3.4890	View
152	GBP	XOF CFA Franc BCEAO	769.1116	View
153	GBP	XPF CFP Franc	140.2364	View
154	GBP	YER Yemeni Rial	317.2097	View
155	GBP	ZAR Rand	23.6349	View
156	GBP	ZMW Zambian Kwacha	36.2964	View
157	GBP	ZWL Zimbabwe Dollar	86198.03	View

1 GBP = Rate shown in target currency as of Apr 1, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation