£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7512	View
2	GBP	AFN Afghani	92.2990	View
3	GBP	ALL Lek	118.8970	View
4	GBP	AMD Armenian Dram	504.7413	View
5	GBP	ANG Netherlands Antillean Guilder	2.3124	View
6	GBP	AOA Kwanza	1180.10	View
7	GBP	ARS Argentine Peso	1384.84	View
8	GBP	AUD Australian Dollar	2.0579	View
9	GBP	AWG Aruban Florin	2.3156	View
10	GBP	AZN Azerbaijanian Manat	2.1638	View
11	GBP	BAM Convertible Mark	2.3244	View
12	GBP	BBD Barbados Dollar	2.5873	View
13	GBP	BDT Taka	157.4536	View
14	GBP	BGN Bulgarian Lev	2.3244	View
15	GBP	BHD Bahraini Dinar	0.486406	View
16	GBP	BIF Burundi Franc	3781.28	View
17	GBP	BMD Bermudian Dollar	1.2936	View
18	GBP	BND Brunei Dollar	1.7150	View
19	GBP	BOB Boliviano	8.9712	View
20	GBP	BRL Brazilian Real	7.4479	View
21	GBP	BSD Bahamian Dollar	1.2936	View
22	GBP	BTN Ngultrum	110.6443	View
23	GBP	BWP Pula	17.5707	View
24	GBP	BYN Belarussian Ruble	4.2227	View
25	GBP	BZD Belize Dollar	2.6102	View
26	GBP	CAD Canadian Dollar	1.8528	View
27	GBP	CDF Congolese Franc	3695.63	View
28	GBP	CHF Swiss Franc	1.1388	View
29	GBP	CLP Chilean Peso	1229.89	View
30	GBP	CNY Yuan Renminbi	9.2963	View
31	GBP	COP Colombian Peso	5425.77	View
32	GBP	CRC Costa Rican Colon	648.4463	View
33	GBP	CUC Peso Convertible	1.2936	View
34	GBP	CUP Cuban Peso	30.8816	View
35	GBP	CVE Cape Verde Escudo	131.0516	View
36	GBP	CZK Czech Koruna	29.8172	View
37	GBP	DJF Djibouti Franc	230.1068	View
38	GBP	DKK Danish Krone	8.9174	View
39	GBP	DOP Dominican Peso	81.7992	View
40	GBP	DZD Algerian Dinar	174.2532	View
41	GBP	EGP Egyptian Pound	65.4287	View
42	GBP	ERN Nakfa	19.4045	View
43	GBP	ETB Ethiopian Birr	168.3332	View
44	GBP	EUR Euro	1.1939	View
45	GBP	FJD Fiji Dollar	2.9811	View
46	GBP	FKP Falkland Islands Pound	0.999378	View
47	GBP	GEL Lari	3.5799	View
48	GBP	GHS Ghana Cedi	19.9901	View
49	GBP	GIP Gibraltar Pound	0.999378	View
50	GBP	GMD Dalasi	92.4847	View
51	GBP	GNF Guinea Franc	11164.22	View
52	GBP	GTQ Quetzal	9.9812	View
53	GBP	GYD Guyana Dollar	270.3488	View
54	GBP	HKD Hong Kong Dollar	10.0633	View
55	GBP	HNL Lempira	33.1683	View
56	GBP	HRK Croatian Kuna	8.9545	View
57	GBP	HTG Gourde	172.1610	View
58	GBP	HUF Forint	480.9323	View
59	GBP	IDR Rupiah	21452.04	View
60	GBP	ILS New Israeli Sheqel	4.7850	View
61	GBP	INR Indian Rupee	110.6886	View
62	GBP	IQD Iraqi Dinar	1695.18	View
63	GBP	IRR Iranian Rial	54336.02	View
64	GBP	ISK Iceland Krona	170.7319	View
65	GBP	JMD Jamaican Dollar	203.6901	View
66	GBP	JOD Jordanian Dinar	0.917186	View
67	GBP	JPY Yen	193.6489	View
68	GBP	KES Kenyan Shilling	167.5697	View
69	GBP	KGS Som	111.7700	View
70	GBP	KHR Riel	5172.04	View
71	GBP	KMF Comoro Franc	584.6846	View
72	GBP	KPW North Korean Won	1164.27	View
73	GBP	KRW Won	1873.11	View
74	GBP	KWD Kuwaiti Dinar	0.400184	View
75	GBP	KYD Cayman Islands Dollar	1.0608	View
76	GBP	KZT Tenge	651.4456	View
77	GBP	LAK Kip	28044.63	View
78	GBP	LBP Lebanese Pound	115844.75	View
79	GBP	LKR Sri Lanka Rupee	379.7635	View
80	GBP	LRD Liberian Dollar	258.3724	View
81	GBP	LSL Loti	23.7494	View
82	GBP	LTL Lithuanian Litas	4.1035	View
83	GBP	LVL Latvian Lats	0.835250	View
84	GBP	LYD Libyan Dinar	6.2547	View
85	GBP	MAD Moroccan Dirham	12.3332	View
86	GBP	MDL Moldovan Leu	23.1949	View
87	GBP	MGA Malagasy Ariary	5945.23	View
88	GBP	MKD Denar	73.3103	View
89	GBP	MMK Kyat	2716.64	View
90	GBP	MNT Tugrik	4515.62	View
91	GBP	MOP Pataca	10.3665	View
92	GBP	MRO Ouguiya	515.3014	View
93	GBP	MUR Mauritius Rupee	58.9646	View
94	GBP	MVR Rufiyaa	19.9995	View
95	GBP	MWK Kwacha	2242.28	View
96	GBP	MXN Mexican Peso	26.3750	View
97	GBP	MYR Malaysian Ringgit	5.7508	View
98	GBP	MZN Mozambique Metical	82.4921	View
99	GBP	NAD Namibia Dollar	23.7494	View
100	GBP	NGN Naira	1986.73	View
101	GBP	NIO Cordoba Oro	47.3787	View
102	GBP	NOK Norwegian Krone	13.5630	View
103	GBP	NPR Nepalese Rupee	177.1139	View
104	GBP	NZD New Zealand Dollar	2.2646	View
105	GBP	OMR Rial Omani	0.494619	View
106	GBP	PAB Balboa	1.2936	View
107	GBP	PEN Sol	4.7338	View
108	GBP	PGK Kina	5.1002	View
109	GBP	PHP Philippine Peso	74.4036	View
110	GBP	PKR Pakistan Rupee	359.6276	View
111	GBP	PLN Zloty	4.9889	View
112	GBP	PYG Guarani	10343.00	View
113	GBP	QAR Qatari Rial	4.7088	View
114	GBP	RON New Romanian Leu	5.9439	View
115	GBP	RSD Serbian Dinar	139.9541	View
116	GBP	RUB Russian Ruble	109.8905	View
117	GBP	RWF Rwanda Franc	1824.14	View
118	GBP	SAR Saudi Riyal	4.8242	View
119	GBP	SBD Solomon Islands Dollar	10.9956	View
120	GBP	SCR Seychelles Rupee	19.1107	View
121	GBP	SDG Sudanese Pound	774.7744	View
122	GBP	SEK Swedish Krona	12.9554	View
123	GBP	SGD Singapore Dollar	1.7352	View
124	GBP	SHP Saint Helena Pound	0.999378	View
125	GBP	SLL Leone	29475.25	View
126	GBP	SOS Somali Shilling	738.8801	View
127	GBP	SRD Surinam Dollar	47.1400	View
128	GBP	STD Dobra	29369.17	View
129	GBP	SVC El Salvador Colon	11.3193	View
130	GBP	SYP Syrian Pound	16819.79	View
131	GBP	SZL Lilangeni	23.7494	View
132	GBP	THB Baht	43.8684	View
133	GBP	TJS Somoni	14.0600	View
134	GBP	TMT Turkmenistan New Manat	4.5271	View
135	GBP	TND Tunisian Dinar	4.0225	View
136	GBP	TOP Pa’anga	3.0783	View
137	GBP	TRY Turkish Lira	49.1440	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7792	View
139	GBP	TWD New Taiwan Dollar	42.5827	View
140	GBP	TZS Tanzanian Shilling	3405.16	View
141	GBP	UAH Hryvnia	53.7306	View
142	GBP	UGX Uganda Shilling	4741.02	View
143	GBP	USD US Dollar	1.2936	View
144	GBP	UYU Peso Uruguayo	54.5217	View
145	GBP	UZS Uzbekistan Sum	16704.74	View
146	GBP	VEF Bolivar	8961056.36	View
147	GBP	VND Dong	32803.81	View
148	GBP	VUV Vatu	156.0596	View
149	GBP	WST Tala	3.6389	View
150	GBP	XAF CFA Franc BEAC	779.5794	View
151	GBP	XCD East Caribbean Dollar	3.4928	View
152	GBP	XOF CFA Franc BCEAO	774.7101	View
153	GBP	XPF CFP Franc	140.9285	View
154	GBP	YER Yemeni Rial	317.9365	View
155	GBP	ZAR Rand	23.8040	View
156	GBP	ZMW Zambian Kwacha	36.8284	View
157	GBP	ZWL Zimbabwe Dollar	86394.32	View

1 GBP = Rate shown in target currency as of Mar 30, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation