CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1622	View
2	CHF	AFN Afghani	80.6502	View
3	CHF	ALL Lek	103.9075	View
4	CHF	AMD Armenian Dram	446.3649	View
5	CHF	ANG Netherlands Antillean Guilder	2.0286	View
6	CHF	AOA Kwanza	1041.36	View
7	CHF	ARS Argentine Peso	1216.07	View
8	CHF	AUD Australian Dollar	1.8125	View
9	CHF	AWG Aruban Florin	2.0284	View
10	CHF	AZN Azerbaijanian Manat	1.8851	View
11	CHF	BAM Convertible Mark	2.0482	View
12	CHF	BBD Barbados Dollar	2.2664	View
13	CHF	BDT Taka	137.4846	View
14	CHF	BGN Bulgarian Lev	2.0544	View
15	CHF	BHD Bahraini Dinar	0.422874	View
16	CHF	BIF Burundi Franc	3350.37	View
17	CHF	BMD Bermudian Dollar	1.1332	View
18	CHF	BND Brunei Dollar	1.4961	View
19	CHF	BOB Boliviano	7.8085	View
20	CHF	BRL Brazilian Real	6.4789	View
21	CHF	BSD Bahamian Dollar	1.1332	View
22	CHF	BTN Ngultrum	96.8664	View
23	CHF	BWP Pula	15.4724	View
24	CHF	BYN Belarussian Ruble	3.7070	View
25	CHF	BZD Belize Dollar	2.2715	View
26	CHF	CAD Canadian Dollar	1.6312	View
27	CHF	CDF Congolese Franc	3293.63	View
28	CHF	CLP Chilean Peso	1072.14	View
29	CHF	CNY Yuan Renminbi	8.2386	View
30	CHF	COP Colombian Peso	4735.61	View
31	CHF	CRC Costa Rican Colon	564.7298	View
32	CHF	CUC Peso Convertible	1.1332	View
33	CHF	CUP Cuban Peso	27.0879	View
34	CHF	CVE Cape Verde Escudo	115.4790	View
35	CHF	CZK Czech Koruna	26.2122	View
36	CHF	DJF Djibouti Franc	201.1802	View
37	CHF	DKK Danish Krone	7.8378	View
38	CHF	DOP Dominican Peso	71.2708	View
39	CHF	DZD Algerian Dinar	151.7294	View
40	CHF	EGP Egyptian Pound	56.5578	View
41	CHF	ERN Nakfa	16.9979	View
42	CHF	ETB Ethiopian Birr	147.5450	View
43	CHF	EUR Euro	1.0504	View
44	CHF	FJD Fiji Dollar	2.6469	View
45	CHF	FKP Falkland Islands Pound	0.876969	View
46	CHF	GBP Pound Sterling	0.878834	View
47	CHF	GEL Lari	3.1264	View
48	CHF	GHS Ghana Cedi	17.5151	View
49	CHF	GIP Gibraltar Pound	0.876969	View
50	CHF	GMD Dalasi	81.6586	View
51	CHF	GNF Guinea Franc	9796.33	View
52	CHF	GTQ Quetzal	8.7410	View
53	CHF	GYD Guyana Dollar	237.4880	View
54	CHF	HKD Hong Kong Dollar	8.8176	View
55	CHF	HNL Lempira	28.9834	View
56	CHF	HRK Croatian Kuna	7.8904	View
57	CHF	HTG Gourde	148.2773	View
58	CHF	HUF Forint	422.9311	View
59	CHF	IDR Rupiah	18973.13	View
60	CHF	ILS New Israeli Sheqel	4.1988	View
61	CHF	INR Indian Rupee	97.0421	View
62	CHF	IQD Iraqi Dinar	1481.37	View
63	CHF	IRR Iranian Rial	47704.46	View
64	CHF	ISK Iceland Krona	150.9455	View
65	CHF	JMD Jamaican Dollar	177.2790	View
66	CHF	JOD Jordanian Dinar	0.803434	View
67	CHF	JPY Yen	169.0443	View
68	CHF	KES Kenyan Shilling	146.5130	View
69	CHF	KGS Som	97.9388	View
70	CHF	KHR Riel	4520.95	View
71	CHF	KMF Comoro Franc	515.2078	View
72	CHF	KPW North Korean Won	1019.87	View
73	CHF	KRW Won	1668.52	View
74	CHF	KWD Kuwaiti Dinar	0.349172	View
75	CHF	KYD Cayman Islands Dollar	0.938558	View
76	CHF	KZT Tenge	571.0796	View
77	CHF	LAK Kip	24447.58	View
78	CHF	LBP Lebanese Pound	101220.07	View
79	CHF	LKR Sri Lanka Rupee	331.1022	View
80	CHF	LRD Liberian Dollar	226.4562	View
81	CHF	LSL Loti	20.7575	View
82	CHF	LTL Lithuanian Litas	3.6159	View
83	CHF	LVL Latvian Lats	0.735999	View
84	CHF	LYD Libyan Dinar	5.4506	View
85	CHF	MAD Moroccan Dirham	10.7138	View
86	CHF	MDL Moldovan Leu	20.3722	View
87	CHF	MGA Malagasy Ariary	5156.86	View
88	CHF	MKD Denar	64.4507	View
89	CHF	MMK Kyat	2379.37	View
90	CHF	MNT Tugrik	3943.83	View
91	CHF	MOP Pataca	9.0819	View
92	CHF	MRO Ouguiya	449.3101	View
93	CHF	MUR Mauritius Rupee	51.7013	View
94	CHF	MVR Rufiyaa	17.5006	View
95	CHF	MWK Kwacha	1961.11	View
96	CHF	MXN Mexican Peso	23.2542	View
97	CHF	MYR Malaysian Ringgit	5.0286	View
98	CHF	MZN Mozambique Metical	72.3964	View
99	CHF	NAD Namibia Dollar	20.7575	View
100	CHF	NGN Naira	1739.18	View
101	CHF	NIO Cordoba Oro	41.6143	View
102	CHF	NOK Norwegian Krone	11.8887	View
103	CHF	NPR Nepalese Rupee	155.0589	View
104	CHF	NZD New Zealand Dollar	1.9959	View
105	CHF	OMR Rial Omani	0.431747	View
106	CHF	PAB Balboa	1.1332	View
107	CHF	PEN Sol	4.1565	View
108	CHF	PGK Kina	4.4805	View
109	CHF	PHP Philippine Peso	64.9097	View
110	CHF	PKR Pakistan Rupee	314.2591	View
111	CHF	PLN Zloty	4.3974	View
112	CHF	PYG Guarani	8991.63	View
113	CHF	QAR Qatari Rial	4.1248	View
114	CHF	RON New Romanian Leu	5.2284	View
115	CHF	RSD Serbian Dinar	122.7186	View
116	CHF	RUB Russian Ruble	94.9198	View
117	CHF	RWF Rwanda Franc	1606.48	View
118	CHF	SAR Saudi Riyal	4.2027	View
119	CHF	SBD Solomon Islands Dollar	9.4514	View
120	CHF	SCR Seychelles Rupee	16.4053	View
121	CHF	SDG Sudanese Pound	680.4613	View
122	CHF	SEK Swedish Krona	11.3614	View
123	CHF	SGD Singapore Dollar	1.5223	View
124	CHF	SHP Saint Helena Pound	0.876969	View
125	CHF	SLL Leone	25817.47	View
126	CHF	SOS Somali Shilling	645.1023	View
127	CHF	SRD Surinam Dollar	42.0479	View
128	CHF	STD Dobra	25849.63	View
129	CHF	SVC El Salvador Colon	9.9155	View
130	CHF	SYP Syrian Pound	14733.64	View
131	CHF	SZL Lilangeni	20.7575	View
132	CHF	THB Baht	38.7038	View
133	CHF	TJS Somoni	12.3202	View
134	CHF	TMT Turkmenistan New Manat	3.9634	View
135	CHF	TND Tunisian Dinar	3.5154	View
136	CHF	TOP Pa’anga	2.6783	View
137	CHF	TRY Turkish Lira	42.9833	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6742	View
139	CHF	TWD New Taiwan Dollar	37.0555	View
140	CHF	TZS Tanzanian Shilling	2970.36	View
141	CHF	UAH Hryvnia	46.8215	View
142	CHF	UGX Uganda Shilling	4140.94	View
143	CHF	USD US Dollar	1.1332	View
144	CHF	UYU Peso Uruguayo	47.7568	View
145	CHF	UZS Uzbekistan Sum	14628.96	View
146	CHF	VEF Bolivar	7873399.42	View
147	CHF	VND Dong	28716.77	View
148	CHF	VUV Vatu	135.9188	View
149	CHF	WST Tala	3.3355	View
150	CHF	XAF CFA Franc BEAC	686.9437	View
151	CHF	XCD East Caribbean Dollar	3.0662	View
152	CHF	XOF CFA Franc BCEAO	675.9216	View
153	CHF	XPF CFP Franc	123.2445	View
154	CHF	YER Yemeni Rial	278.7748	View
155	CHF	ZAR Rand	20.7711	View
156	CHF	ZMW Zambian Kwacha	31.8985	View
157	CHF	ZWL Zimbabwe Dollar	75753.79	View

1 CHF = Rate shown in target currency as of Apr 1, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation