CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1720	View
2	CHF	AFN Afghani	81.0469	View
3	CHF	ALL Lek	104.4024	View
4	CHF	AMD Armenian Dram	443.2089	View
5	CHF	ANG Netherlands Antillean Guilder	2.0305	View
6	CHF	AOA Kwanza	1036.24	View
7	CHF	ARS Argentine Peso	1216.02	View
8	CHF	AUD Australian Dollar	1.8070	View
9	CHF	AWG Aruban Florin	2.0333	View
10	CHF	AZN Azerbaijanian Manat	1.9000	View
11	CHF	BAM Convertible Mark	2.0411	View
12	CHF	BBD Barbados Dollar	2.2719	View
13	CHF	BDT Taka	138.2586	View
14	CHF	BGN Bulgarian Lev	2.0411	View
15	CHF	BHD Bahraini Dinar	0.427109	View
16	CHF	BIF Burundi Franc	3320.31	View
17	CHF	BMD Bermudian Dollar	1.1359	View
18	CHF	BND Brunei Dollar	1.5059	View
19	CHF	BOB Boliviano	7.8775	View
20	CHF	BRL Brazilian Real	6.5399	View
21	CHF	BSD Bahamian Dollar	1.1359	View
22	CHF	BTN Ngultrum	97.1558	View
23	CHF	BWP Pula	15.4287	View
24	CHF	BYN Belarussian Ruble	3.7079	View
25	CHF	BZD Belize Dollar	2.2920	View
26	CHF	CAD Canadian Dollar	1.6269	View
27	CHF	CDF Congolese Franc	3245.10	View
28	CHF	CLP Chilean Peso	1079.96	View
29	CHF	CNY Yuan Renminbi	8.1630	View
30	CHF	COP Colombian Peso	4764.33	View
31	CHF	CRC Costa Rican Colon	569.3950	View
32	CHF	CUC Peso Convertible	1.1359	View
33	CHF	CUP Cuban Peso	27.1168	View
34	CHF	CVE Cape Verde Escudo	115.0753	View
35	CHF	CZK Czech Koruna	26.1822	View
36	CHF	DJF Djibouti Franc	202.0548	View
37	CHF	DKK Danish Krone	7.8303	View
38	CHF	DOP Dominican Peso	71.8272	View
39	CHF	DZD Algerian Dinar	153.0102	View
40	CHF	EGP Egyptian Pound	57.4524	View
41	CHF	ERN Nakfa	17.0389	View
42	CHF	ETB Ethiopian Birr	147.8120	View
43	CHF	EUR Euro	1.0483	View
44	CHF	FJD Fiji Dollar	2.6177	View
45	CHF	FKP Falkland Islands Pound	0.877545	View
46	CHF	GBP Pound Sterling	0.878091	View
47	CHF	GEL Lari	3.1435	View
48	CHF	GHS Ghana Cedi	17.5531	View
49	CHF	GIP Gibraltar Pound	0.877545	View
50	CHF	GMD Dalasi	81.2100	View
51	CHF	GNF Guinea Franc	9803.21	View
52	CHF	GTQ Quetzal	8.7644	View
53	CHF	GYD Guyana Dollar	237.3909	View
54	CHF	HKD Hong Kong Dollar	8.8365	View
55	CHF	HNL Lempira	29.1248	View
56	CHF	HRK Croatian Kuna	7.8628	View
57	CHF	HTG Gourde	151.1730	View
58	CHF	HUF Forint	422.3025	View
59	CHF	IDR Rupiah	18836.85	View
60	CHF	ILS New Israeli Sheqel	4.2016	View
61	CHF	INR Indian Rupee	97.1947	View
62	CHF	IQD Iraqi Dinar	1488.53	View
63	CHF	IRR Iranian Rial	47711.99	View
64	CHF	ISK Iceland Krona	149.9182	View
65	CHF	JMD Jamaican Dollar	178.8585	View
66	CHF	JOD Jordanian Dinar	0.805373	View
67	CHF	JPY Yen	170.0414	View
68	CHF	KES Kenyan Shilling	147.1415	View
69	CHF	KGS Som	98.1443	View
70	CHF	KHR Riel	4541.52	View
71	CHF	KMF Comoro Franc	513.4064	View
72	CHF	KPW North Korean Won	1022.34	View
73	CHF	KRW Won	1644.77	View
74	CHF	KWD Kuwaiti Dinar	0.351398	View
75	CHF	KYD Cayman Islands Dollar	0.931467	View
76	CHF	KZT Tenge	572.0287	View
77	CHF	LAK Kip	24625.74	View
78	CHF	LBP Lebanese Pound	101722.27	View
79	CHF	LKR Sri Lanka Rupee	333.4670	View
80	CHF	LRD Liberian Dollar	226.8746	View
81	CHF	LSL Loti	20.8541	View
82	CHF	LTL Lithuanian Litas	3.6033	View
83	CHF	LVL Latvian Lats	0.733426	View
84	CHF	LYD Libyan Dinar	5.4922	View
85	CHF	MAD Moroccan Dirham	10.8297	View
86	CHF	MDL Moldovan Leu	20.3673	View
87	CHF	MGA Malagasy Ariary	5220.46	View
88	CHF	MKD Denar	64.3731	View
89	CHF	MMK Kyat	2385.46	View
90	CHF	MNT Tugrik	3965.13	View
91	CHF	MOP Pataca	9.1027	View
92	CHF	MRO Ouguiya	452.4817	View
93	CHF	MUR Mauritius Rupee	51.7763	View
94	CHF	MVR Rufiyaa	17.5614	View
95	CHF	MWK Kwacha	1968.92	View
96	CHF	MXN Mexican Peso	23.1597	View
97	CHF	MYR Malaysian Ringgit	5.0497	View
98	CHF	MZN Mozambique Metical	72.4356	View
99	CHF	NAD Namibia Dollar	20.8541	View
100	CHF	NGN Naira	1744.53	View
101	CHF	NIO Cordoba Oro	41.6028	View
102	CHF	NOK Norwegian Krone	11.9095	View
103	CHF	NPR Nepalese Rupee	155.5221	View
104	CHF	NZD New Zealand Dollar	1.9885	View
105	CHF	OMR Rial Omani	0.434321	View
106	CHF	PAB Balboa	1.1359	View
107	CHF	PEN Sol	4.1567	View
108	CHF	PGK Kina	4.4784	View
109	CHF	PHP Philippine Peso	65.3332	View
110	CHF	PKR Pakistan Rupee	315.7859	View
111	CHF	PLN Zloty	4.3807	View
112	CHF	PYG Guarani	9082.10	View
113	CHF	QAR Qatari Rial	4.1348	View
114	CHF	RON New Romanian Leu	5.2193	View
115	CHF	RSD Serbian Dinar	122.8925	View
116	CHF	RUB Russian Ruble	96.4939	View
117	CHF	RWF Rwanda Franc	1601.76	View
118	CHF	SAR Saudi Riyal	4.2361	View
119	CHF	SBD Solomon Islands Dollar	9.6552	View
120	CHF	SCR Seychelles Rupee	16.7809	View
121	CHF	SDG Sudanese Pound	680.3227	View
122	CHF	SEK Swedish Krona	11.3760	View
123	CHF	SGD Singapore Dollar	1.5237	View
124	CHF	SHP Saint Helena Pound	0.877545	View
125	CHF	SLL Leone	25881.96	View
126	CHF	SOS Somali Shilling	648.8042	View
127	CHF	SRD Surinam Dollar	41.3932	View
128	CHF	STD Dobra	25788.82	View
129	CHF	SVC El Salvador Colon	9.9394	View
130	CHF	SYP Syrian Pound	14769.31	View
131	CHF	SZL Lilangeni	20.8541	View
132	CHF	THB Baht	38.5205	View
133	CHF	TJS Somoni	12.3460	View
134	CHF	TMT Turkmenistan New Manat	3.9752	View
135	CHF	TND Tunisian Dinar	3.5321	View
136	CHF	TOP Pa’anga	2.7031	View
137	CHF	TRY Turkish Lira	43.1529	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7090	View
139	CHF	TWD New Taiwan Dollar	37.3915	View
140	CHF	TZS Tanzanian Shilling	2990.04	View
141	CHF	UAH Hryvnia	47.1804	View
142	CHF	UGX Uganda Shilling	4163.05	View
143	CHF	USD US Dollar	1.1359	View
144	CHF	UYU Peso Uruguayo	47.8750	View
145	CHF	UZS Uzbekistan Sum	14668.29	View
146	CHF	VEF Bolivar	7868625.50	View
147	CHF	VND Dong	28804.74	View
148	CHF	VUV Vatu	137.0346	View
149	CHF	WST Tala	3.1953	View
150	CHF	XAF CFA Franc BEAC	684.5419	View
151	CHF	XCD East Caribbean Dollar	3.0670	View
152	CHF	XOF CFA Franc BCEAO	680.2662	View
153	CHF	XPF CFP Franc	123.7481	View
154	CHF	YER Yemeni Rial	279.1773	View
155	CHF	ZAR Rand	20.9021	View
156	CHF	ZMW Zambian Kwacha	32.3387	View
157	CHF	ZWL Zimbabwe Dollar	75862.10	View

1 CHF = Rate shown in target currency as of Mar 30, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation