Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.024975	View
3	CDF	ALL Lek	0.032172	View
4	CDF	AMD Armenian Dram	0.136577	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.319323	View
7	CDF	ARS Argentine Peso	0.374723	View
8	CDF	AUD Australian Dollar	0.000556	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000585	View
11	CDF	BAM Convertible Mark	0.000628	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042605	View
14	CDF	BGN Bulgarian Lev	0.000628	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0232	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000464	View
19	CDF	BOB Boliviano	0.002427	View
20	CDF	BRL Brazilian Real	0.002015	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029939	View
23	CDF	BWP Pula	0.004754	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000501	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.332796	View
29	CDF	CNY Yuan Renminbi	0.002515	View
30	CDF	COP Colombian Peso	1.4682	View
31	CDF	CRC Costa Rican Colon	0.175463	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008356	View
34	CDF	CVE Cape Verde Escudo	0.035461	View
35	CDF	CZK Czech Koruna	0.008068	View
36	CDF	DJF Djibouti Franc	0.062264	View
37	CDF	DKK Danish Krone	0.002412	View
38	CDF	DOP Dominican Peso	0.022134	View
39	CDF	DZD Algerian Dinar	0.047151	View
40	CDF	EGP Egyptian Pound	0.017704	View
41	CDF	ERN Nakfa	0.005250	View
42	CDF	ETB Ethiopian Birr	0.045549	View
43	CDF	EUR Euro	0.000323	View
44	CDF	FJD Fiji Dollar	0.000806	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000968	View
48	CDF	GHS Ghana Cedi	0.005409	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.025025	View
51	CDF	GNF Guinea Franc	3.0209	View
52	CDF	GTQ Quetzal	0.002700	View
53	CDF	GYD Guyana Dollar	0.073153	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008975	View
56	CDF	HRK Croatian Kuna	0.002422	View
57	CDF	HTG Gourde	0.046585	View
58	CDF	HUF Forint	0.130135	View
59	CDF	IDR Rupiah	5.8047	View
60	CDF	ILS New Israeli Sheqel	0.001294	View
61	CDF	INR Indian Rupee	0.029951	View
62	CDF	IQD Iraqi Dinar	0.458699	View
63	CDF	IRR Iranian Rial	14.7028	View
64	CDF	ISK Iceland Krona	0.046198	View
65	CDF	JMD Jamaican Dollar	0.055116	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052399	View
68	CDF	KES Kenyan Shilling	0.045342	View
69	CDF	KGS Som	0.030243	View
70	CDF	KHR Riel	1.3995	View
71	CDF	KMF Comoro Franc	0.158209	View
72	CDF	KPW North Korean Won	0.315040	View
73	CDF	KRW Won	0.506846	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.176274	View
77	CDF	LAK Kip	7.5886	View
78	CDF	LBP Lebanese Pound	31.3464	View
79	CDF	LKR Sri Lanka Rupee	0.102760	View
80	CDF	LRD Liberian Dollar	0.069913	View
81	CDF	LSL Loti	0.006426	View
82	CDF	LTL Lithuanian Litas	0.001110	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001692	View
85	CDF	MAD Moroccan Dirham	0.003337	View
86	CDF	MDL Moldovan Leu	0.006276	View
87	CDF	MGA Malagasy Ariary	1.6087	View
88	CDF	MKD Denar	0.019837	View
89	CDF	MMK Kyat	0.735095	View
90	CDF	MNT Tugrik	1.2219	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139435	View
93	CDF	MUR Mauritius Rupee	0.015955	View
94	CDF	MVR Rufiyaa	0.005411	View
95	CDF	MWK Kwacha	0.606738	View
96	CDF	MXN Mexican Peso	0.007136	View
97	CDF	MYR Malaysian Ringgit	0.001556	View
98	CDF	MZN Mozambique Metical	0.022321	View
99	CDF	NAD Namibia Dollar	0.006426	View
100	CDF	NGN Naira	0.537588	View
101	CDF	NIO Cordoba Oro	0.012820	View
102	CDF	NOK Norwegian Krone	0.003670	View
103	CDF	NPR Nepalese Rupee	0.047925	View
104	CDF	NZD New Zealand Dollar	0.000612	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001280	View
108	CDF	PGK Kina	0.001380	View
109	CDF	PHP Philippine Peso	0.020132	View
110	CDF	PKR Pakistan Rupee	0.097311	View
111	CDF	PLN Zloty	0.001349	View
112	CDF	PYG Guarani	2.7987	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001608	View
115	CDF	RSD Serbian Dinar	0.037870	View
116	CDF	RUB Russian Ruble	0.029735	View
117	CDF	RWF Rwanda Franc	0.493592	View
118	CDF	SAR Saudi Riyal	0.001305	View
119	CDF	SBD Solomon Islands Dollar	0.002975	View
120	CDF	SCR Seychelles Rupee	0.005171	View
121	CDF	SDG Sudanese Pound	0.209646	View
122	CDF	SEK Swedish Krona	0.003505	View
123	CDF	SGD Singapore Dollar	0.000469	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9757	View
126	CDF	SOS Somali Shilling	0.199933	View
127	CDF	SRD Surinam Dollar	0.012755	View
128	CDF	STD Dobra	7.9470	View
129	CDF	SVC El Salvador Colon	0.003062	View
130	CDF	SYP Syrian Pound	4.5513	View
131	CDF	SZL Lilangeni	0.006426	View
132	CDF	THB Baht	0.011870	View
133	CDF	TJS Somoni	0.003804	View
134	CDF	TMT Turkmenistan New Manat	0.001224	View
135	CDF	TND Tunisian Dinar	0.001088	View
136	CDF	TOP Pa’anga	0.000832	View
137	CDF	TRY Turkish Lira	0.013297	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002375	View
139	CDF	TWD New Taiwan Dollar	0.011522	View
140	CDF	TZS Tanzanian Shilling	0.921402	View
141	CDF	UAH Hryvnia	0.014538	View
142	CDF	UGX Uganda Shilling	1.2829	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014753	View
145	CDF	UZS Uzbekistan Sum	4.5201	View
146	CDF	VEF Bolivar	2424.77	View
147	CDF	VND Dong	8.8764	View
148	CDF	VUV Vatu	0.042228	View
149	CDF	WST Tala	0.000984	View
150	CDF	XAF CFA Franc BEAC	0.210946	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.209628	View
153	CDF	XPF CFP Franc	0.038133	View
154	CDF	YER Yemeni Rial	0.086030	View
155	CDF	ZAR Rand	0.006441	View
156	CDF	ZMW Zambian Kwacha	0.009965	View
157	CDF	ZWL Zimbabwe Dollar	23.3774	View

1 CDF = Rate shown in target currency as of Mar 30, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation