Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024486	View
3	CDF	ALL Lek	0.031548	View
4	CDF	AMD Armenian Dram	0.135523	View
5	CDF	ANG Netherlands Antillean Guilder	0.000615	View
6	CDF	AOA Kwanza	0.316175	View
7	CDF	ARS Argentine Peso	0.369217	View
8	CDF	AUD Australian Dollar	0.000550	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000621	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041742	View
14	CDF	BGN Bulgarian Lev	0.000623	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0172	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000454	View
19	CDF	BOB Boliviano	0.002370	View
20	CDF	BRL Brazilian Real	0.001967	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029410	View
23	CDF	BWP Pula	0.004697	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000689	View
26	CDF	CAD Canadian Dollar	0.000495	View
27	CDF	CHF Swiss Franc	0.000303	View
28	CDF	CLP Chilean Peso	0.325520	View
29	CDF	CNY Yuan Renminbi	0.002501	View
30	CDF	COP Colombian Peso	1.4378	View
31	CDF	CRC Costa Rican Colon	0.171461	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008224	View
34	CDF	CVE Cape Verde Escudo	0.035061	View
35	CDF	CZK Czech Koruna	0.007958	View
36	CDF	DJF Djibouti Franc	0.061081	View
37	CDF	DKK Danish Krone	0.002379	View
38	CDF	DOP Dominican Peso	0.021638	View
39	CDF	DZD Algerian Dinar	0.046067	View
40	CDF	EGP Egyptian Pound	0.017171	View
41	CDF	ERN Nakfa	0.005160	View
42	CDF	ETB Ethiopian Birr	0.044797	View
43	CDF	EUR Euro	0.000318	View
44	CDF	FJD Fiji Dollar	0.000803	View
45	CDF	FKP Falkland Islands Pound	0.000266	View
46	CDF	GBP Pound Sterling	0.000266	View
47	CDF	GEL Lari	0.000949	View
48	CDF	GHS Ghana Cedi	0.005317	View
49	CDF	GIP Gibraltar Pound	0.000266	View
50	CDF	GMD Dalasi	0.024792	View
51	CDF	GNF Guinea Franc	2.9743	View
52	CDF	GTQ Quetzal	0.002653	View
53	CDF	GYD Guyana Dollar	0.072105	View
54	CDF	HKD Hong Kong Dollar	0.002677	View
55	CDF	HNL Lempira	0.008799	View
56	CDF	HRK Croatian Kuna	0.002395	View
57	CDF	HTG Gourde	0.045019	View
58	CDF	HUF Forint	0.128408	View
59	CDF	IDR Rupiah	5.7606	View
60	CDF	ILS New Israeli Sheqel	0.001274	View
61	CDF	INR Indian Rupee	0.029463	View
62	CDF	IQD Iraqi Dinar	0.449768	View
63	CDF	IRR Iranian Rial	14.4839	View
64	CDF	ISK Iceland Krona	0.045829	View
65	CDF	JMD Jamaican Dollar	0.053824	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.051324	View
68	CDF	KES Kenyan Shilling	0.044483	View
69	CDF	KGS Som	0.029735	View
70	CDF	KHR Riel	1.3726	View
71	CDF	KMF Comoro Franc	0.156425	View
72	CDF	KPW North Korean Won	0.309648	View
73	CDF	KRW Won	0.506590	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.173389	View
77	CDF	LAK Kip	7.4227	View
78	CDF	LBP Lebanese Pound	30.7321	View
79	CDF	LKR Sri Lanka Rupee	0.100528	View
80	CDF	LRD Liberian Dollar	0.068755	View
81	CDF	LSL Loti	0.006302	View
82	CDF	LTL Lithuanian Litas	0.001097	View
83	CDF	LVL Latvian Lats	0.000223	View
84	CDF	LYD Libyan Dinar	0.001654	View
85	CDF	MAD Moroccan Dirham	0.003252	View
86	CDF	MDL Moldovan Leu	0.006185	View
87	CDF	MGA Malagasy Ariary	1.5657	View
88	CDF	MKD Denar	0.019568	View
89	CDF	MMK Kyat	0.722414	View
90	CDF	MNT Tugrik	1.1974	View
91	CDF	MOP Pataca	0.002757	View
92	CDF	MRO Ouguiya	0.136417	View
93	CDF	MUR Mauritius Rupee	0.015697	View
94	CDF	MVR Rufiyaa	0.005313	View
95	CDF	MWK Kwacha	0.595423	View
96	CDF	MXN Mexican Peso	0.007060	View
97	CDF	MYR Malaysian Ringgit	0.001526	View
98	CDF	MZN Mozambique Metical	0.021980	View
99	CDF	NAD Namibia Dollar	0.006302	View
100	CDF	NGN Naira	0.528043	View
101	CDF	NIO Cordoba Oro	0.012634	View
102	CDF	NOK Norwegian Krone	0.003609	View
103	CDF	NPR Nepalese Rupee	0.047078	View
104	CDF	NZD New Zealand Dollar	0.000605	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001261	View
108	CDF	PGK Kina	0.001360	View
109	CDF	PHP Philippine Peso	0.019707	View
110	CDF	PKR Pakistan Rupee	0.095414	View
111	CDF	PLN Zloty	0.001335	View
112	CDF	PYG Guarani	2.7300	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001587	View
115	CDF	RSD Serbian Dinar	0.037259	View
116	CDF	RUB Russian Ruble	0.028819	View
117	CDF	RWF Rwanda Franc	0.487754	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002869	View
120	CDF	SCR Seychelles Rupee	0.004980	View
121	CDF	SDG Sudanese Pound	0.206599	View
122	CDF	SEK Swedish Krona	0.003449	View
123	CDF	SGD Singapore Dollar	0.000462	View
124	CDF	SHP Saint Helena Pound	0.000266	View
125	CDF	SLL Leone	7.8386	View
126	CDF	SOS Somali Shilling	0.195863	View
127	CDF	SRD Surinam Dollar	0.012766	View
128	CDF	STD Dobra	7.8484	View
129	CDF	SVC El Salvador Colon	0.003010	View
130	CDF	SYP Syrian Pound	4.4734	View
131	CDF	SZL Lilangeni	0.006302	View
132	CDF	THB Baht	0.011751	View
133	CDF	TJS Somoni	0.003740	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001067	View
136	CDF	TOP Pa’anga	0.000813	View
137	CDF	TRY Turkish Lira	0.013050	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.011250	View
140	CDF	TZS Tanzanian Shilling	0.901851	View
141	CDF	UAH Hryvnia	0.014215	View
142	CDF	UGX Uganda Shilling	1.2573	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014499	View
145	CDF	UZS Uzbekistan Sum	4.4416	View
146	CDF	VEF Bolivar	2390.49	View
147	CDF	VND Dong	8.7189	View
148	CDF	VUV Vatu	0.041267	View
149	CDF	WST Tala	0.001012	View
150	CDF	XAF CFA Franc BEAC	0.208567	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.205220	View
153	CDF	XPF CFP Franc	0.037419	View
154	CDF	YER Yemeni Rial	0.084640	View
155	CDF	ZAR Rand	0.006306	View
156	CDF	ZMW Zambian Kwacha	0.009684	View
157	CDF	ZWL Zimbabwe Dollar	23.0001	View

1 CDF = Rate shown in target currency as of Apr 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation