Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.7559	View
3	BYN	ALL Lek	28.0297	View
4	BYN	AMD Armenian Dram	120.4099	View
5	BYN	ANG Netherlands Antillean Guilder	0.547227	View
6	BYN	AOA Kwanza	280.9149	View
7	BYN	ARS Argentine Peso	328.0422	View
8	BYN	AUD Australian Dollar	0.488934	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.508510	View
11	BYN	BAM Convertible Mark	0.552521	View
12	BYN	BBD Barbados Dollar	0.611373	View
13	BYN	BDT Taka	37.0874	View
14	BYN	BGN Bulgarian Lev	0.554191	View
15	BYN	BHD Bahraini Dinar	0.114073	View
16	BYN	BIF Burundi Franc	903.7857	View
17	BYN	BMD Bermudian Dollar	0.305686	View
18	BYN	BND Brunei Dollar	0.403570	View
19	BYN	BOB Boliviano	2.1064	View
20	BYN	BRL Brazilian Real	1.7477	View
21	BYN	BSD Bahamian Dollar	0.305686	View
22	BYN	BTN Ngultrum	26.1304	View
23	BYN	BWP Pula	4.1738	View
24	BYN	BZD Belize Dollar	0.612742	View
25	BYN	CAD Canadian Dollar	0.440026	View
26	BYN	CDF Congolese Franc	888.4789	View
27	BYN	CHF Swiss Franc	0.269756	View
28	BYN	CLP Chilean Peso	289.2182	View
29	BYN	CNY Yuan Renminbi	2.2224	View
30	BYN	COP Colombian Peso	1277.46	View
31	BYN	CRC Costa Rican Colon	152.3397	View
32	BYN	CUC Peso Convertible	0.305686	View
33	BYN	CUP Cuban Peso	7.3072	View
34	BYN	CVE Cape Verde Escudo	31.1512	View
35	BYN	CZK Czech Koruna	7.0709	View
36	BYN	DJF Djibouti Franc	54.2697	View
37	BYN	DKK Danish Krone	2.1143	View
38	BYN	DOP Dominican Peso	19.2258	View
39	BYN	DZD Algerian Dinar	40.9300	View
40	BYN	EGP Egyptian Pound	15.2568	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.8013	View
43	BYN	EUR Euro	0.283357	View
44	BYN	FJD Fiji Dollar	0.714015	View
45	BYN	FKP Falkland Islands Pound	0.236568	View
46	BYN	GBP Pound Sterling	0.237071	View
47	BYN	GEL Lari	0.843375	View
48	BYN	GHS Ghana Cedi	4.7248	View
49	BYN	GIP Gibraltar Pound	0.236568	View
50	BYN	GMD Dalasi	22.0280	View
51	BYN	GNF Guinea Franc	2642.63	View
52	BYN	GTQ Quetzal	2.3579	View
53	BYN	GYD Guyana Dollar	64.0640	View
54	BYN	HKD Hong Kong Dollar	2.3786	View
55	BYN	HNL Lempira	7.8185	View
56	BYN	HRK Croatian Kuna	2.1285	View
57	BYN	HTG Gourde	39.9988	View
58	BYN	HUF Forint	114.0885	View
59	BYN	IDR Rupiah	5118.13	View
60	BYN	ILS New Israeli Sheqel	1.1327	View
61	BYN	INR Indian Rupee	26.1778	View
62	BYN	IQD Iraqi Dinar	399.6100	View
63	BYN	IRR Iranian Rial	12868.60	View
64	BYN	ISK Iceland Krona	40.7186	View
65	BYN	JMD Jamaican Dollar	47.8222	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	45.6008	View
68	BYN	KES Kenyan Shilling	39.5229	View
69	BYN	KGS Som	26.4196	View
70	BYN	KHR Riel	1219.56	View
71	BYN	KMF Comoro Franc	138.9808	View
72	BYN	KPW North Korean Won	275.1164	View
73	BYN	KRW Won	450.0947	View
74	BYN	KWD Kuwaiti Dinar	0.094191	View
75	BYN	KYD Cayman Islands Dollar	0.253182	View
76	BYN	KZT Tenge	154.0526	View
77	BYN	LAK Kip	6594.90	View
78	BYN	LBP Lebanese Pound	27304.80	View
79	BYN	LKR Sri Lanka Rupee	89.3171	View
80	BYN	LRD Liberian Dollar	61.0881	View
81	BYN	LSL Loti	5.5995	View
82	BYN	LTL Lithuanian Litas	0.975415	View
83	BYN	LVL Latvian Lats	0.198540	View
84	BYN	LYD Libyan Dinar	1.4703	View
85	BYN	MAD Moroccan Dirham	2.8901	View
86	BYN	MDL Moldovan Leu	5.4955	View
87	BYN	MGA Malagasy Ariary	1391.10	View
88	BYN	MKD Denar	17.3860	View
89	BYN	MMK Kyat	641.8502	View
90	BYN	MNT Tugrik	1063.88	View
91	BYN	MOP Pataca	2.4499	View
92	BYN	MRO Ouguiya	121.2044	View
93	BYN	MUR Mauritius Rupee	13.9468	View
94	BYN	MVR Rufiyaa	4.7209	View
95	BYN	MWK Kwacha	529.0216	View
96	BYN	MXN Mexican Peso	6.2730	View
97	BYN	MYR Malaysian Ringgit	1.3565	View
98	BYN	MZN Mozambique Metical	19.5294	View
99	BYN	NAD Namibia Dollar	5.5995	View
100	BYN	NGN Naira	469.1553	View
101	BYN	NIO Cordoba Oro	11.2257	View
102	BYN	NOK Norwegian Krone	3.2070	View
103	BYN	NPR Nepalese Rupee	41.8282	View
104	BYN	NZD New Zealand Dollar	0.538408	View
105	BYN	OMR Rial Omani	0.116466	View
106	BYN	PAB Balboa	0.305686	View
107	BYN	PEN Sol	1.1212	View
108	BYN	PGK Kina	1.2086	View
109	BYN	PHP Philippine Peso	17.5098	View
110	BYN	PKR Pakistan Rupee	84.7735	View
111	BYN	PLN Zloty	1.1862	View
112	BYN	PYG Guarani	2425.55	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4104	View
115	BYN	RSD Serbian Dinar	33.1042	View
116	BYN	RUB Russian Ruble	25.6053	View
117	BYN	RWF Rwanda Franc	433.3597	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5496	View
120	BYN	SCR Seychelles Rupee	4.4254	View
121	BYN	SDG Sudanese Pound	183.5590	View
122	BYN	SEK Swedish Krona	3.0648	View
123	BYN	SGD Singapore Dollar	0.410642	View
124	BYN	SHP Saint Helena Pound	0.236568	View
125	BYN	SLL Leone	6964.44	View
126	BYN	SOS Somali Shilling	174.0207	View
127	BYN	SRD Surinam Dollar	11.3427	View
128	BYN	STD Dobra	6973.11	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.50	View
131	BYN	SZL Lilangeni	5.5995	View
132	BYN	THB Baht	10.4406	View
133	BYN	TJS Somoni	3.3235	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.948302	View
136	BYN	TOP Pa’anga	0.722498	View
137	BYN	TRY Turkish Lira	11.5950	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0702	View
139	BYN	TWD New Taiwan Dollar	9.9960	View
140	BYN	TZS Tanzanian Shilling	801.2756	View
141	BYN	UAH Hryvnia	12.6304	View
142	BYN	UGX Uganda Shilling	1117.05	View
143	BYN	USD US Dollar	0.305686	View
144	BYN	UYU Peso Uruguayo	12.8827	View
145	BYN	UZS Uzbekistan Sum	3946.26	View
146	BYN	VEF Bolivar	2123902.64	View
147	BYN	VND Dong	7746.54	View
148	BYN	VUV Vatu	36.6650	View
149	BYN	WST Tala	0.899782	View
150	BYN	XAF CFA Franc BEAC	185.3077	View
151	BYN	XCD East Caribbean Dollar	0.827138	View
152	BYN	XOF CFA Franc BCEAO	182.3344	View
153	BYN	XPF CFP Franc	33.2460	View
154	BYN	YER Yemeni Rial	75.2014	View
155	BYN	ZAR Rand	5.6032	View
156	BYN	ZMW Zambian Kwacha	8.6048	View
157	BYN	ZWL Zimbabwe Dollar	20435.10	View

1 BYN = Rate shown in target currency as of Apr 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation