Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1252	View
2	BYN	AFN Afghani	21.8580	View
3	BYN	ALL Lek	28.1568	View
4	BYN	AMD Armenian Dram	119.5314	View
5	BYN	ANG Netherlands Antillean Guilder	0.547609	View
6	BYN	AOA Kwanza	279.4685	View
7	BYN	ARS Argentine Peso	327.9536	View
8	BYN	AUD Australian Dollar	0.487351	View
9	BYN	AWG Aruban Florin	0.548374	View
10	BYN	AZN Azerbaijanian Manat	0.512416	View
11	BYN	BAM Convertible Mark	0.550464	View
12	BYN	BBD Barbados Dollar	0.612709	View
13	BYN	BDT Taka	37.2877	View
14	BYN	BGN Bulgarian Lev	0.550464	View
15	BYN	BHD Bahraini Dinar	0.115189	View
16	BYN	BIF Burundi Franc	895.4718	View
17	BYN	BMD Bermudian Dollar	0.306354	View
18	BYN	BND Brunei Dollar	0.406138	View
19	BYN	BOB Boliviano	2.1245	View
20	BYN	BRL Brazilian Real	1.7638	View
21	BYN	BSD Bahamian Dollar	0.306354	View
22	BYN	BTN Ngultrum	26.2025	View
23	BYN	BWP Pula	4.1610	View
24	BYN	BZD Belize Dollar	0.618135	View
25	BYN	CAD Canadian Dollar	0.438774	View
26	BYN	CDF Congolese Franc	875.1880	View
27	BYN	CHF Swiss Franc	0.269695	View
28	BYN	CLP Chilean Peso	291.2597	View
29	BYN	CNY Yuan Renminbi	2.2015	View
30	BYN	COP Colombian Peso	1284.92	View
31	BYN	CRC Costa Rican Colon	153.5632	View
32	BYN	CUC Peso Convertible	0.306354	View
33	BYN	CUP Cuban Peso	7.3133	View
34	BYN	CVE Cape Verde Escudo	31.0353	View
35	BYN	CZK Czech Koruna	7.0612	View
36	BYN	DJF Djibouti Franc	54.4932	View
37	BYN	DKK Danish Krone	2.1118	View
38	BYN	DOP Dominican Peso	19.3715	View
39	BYN	DZD Algerian Dinar	41.2661	View
40	BYN	EGP Egyptian Pound	15.4946	View
41	BYN	ERN Nakfa	4.5953	View
42	BYN	ETB Ethiopian Birr	39.8642	View
43	BYN	EUR Euro	0.282727	View
44	BYN	FJD Fiji Dollar	0.705986	View
45	BYN	FKP Falkland Islands Pound	0.236670	View
46	BYN	GBP Pound Sterling	0.236817	View
47	BYN	GEL Lari	0.847775	View
48	BYN	GHS Ghana Cedi	4.7340	View
49	BYN	GIP Gibraltar Pound	0.236670	View
50	BYN	GMD Dalasi	21.9020	View
51	BYN	GNF Guinea Franc	2643.88	View
52	BYN	GTQ Quetzal	2.3637	View
53	BYN	GYD Guyana Dollar	64.0232	View
54	BYN	HKD Hong Kong Dollar	2.3832	View
55	BYN	HNL Lempira	7.8548	View
56	BYN	HRK Croatian Kuna	2.1206	View
57	BYN	HTG Gourde	40.7707	View
58	BYN	HUF Forint	113.8930	View
59	BYN	IDR Rupiah	5080.21	View
60	BYN	ILS New Israeli Sheqel	1.1332	View
61	BYN	INR Indian Rupee	26.2130	View
62	BYN	IQD Iraqi Dinar	401.4485	View
63	BYN	IRR Iranian Rial	12867.70	View
64	BYN	ISK Iceland Krona	40.4322	View
65	BYN	JMD Jamaican Dollar	48.2373	View
66	BYN	JOD Jordanian Dinar	0.217205	View
67	BYN	JPY Yen	45.8594	View
68	BYN	KES Kenyan Shilling	39.6834	View
69	BYN	KGS Som	26.4690	View
70	BYN	KHR Riel	1224.83	View
71	BYN	KMF Comoro Franc	138.4633	View
72	BYN	KPW North Korean Won	275.7192	View
73	BYN	KRW Won	443.5855	View
74	BYN	KWD Kuwaiti Dinar	0.094770	View
75	BYN	KYD Cayman Islands Dollar	0.251212	View
76	BYN	KZT Tenge	154.2735	View
77	BYN	LAK Kip	6641.45	View
78	BYN	LBP Lebanese Pound	27434.02	View
79	BYN	LKR Sri Lanka Rupee	89.9345	View
80	BYN	LRD Liberian Dollar	61.1870	View
81	BYN	LSL Loti	5.6243	View
82	BYN	LTL Lithuanian Litas	0.971783	View
83	BYN	LVL Latvian Lats	0.197801	View
84	BYN	LYD Libyan Dinar	1.4812	View
85	BYN	MAD Moroccan Dirham	2.9207	View
86	BYN	MDL Moldovan Leu	5.4930	View
87	BYN	MGA Malagasy Ariary	1407.93	View
88	BYN	MKD Denar	17.3611	View
89	BYN	MMK Kyat	643.3469	View
90	BYN	MNT Tugrik	1069.38	View
91	BYN	MOP Pataca	2.4550	View
92	BYN	MRO Ouguiya	122.0322	View
93	BYN	MUR Mauritius Rupee	13.9638	View
94	BYN	MVR Rufiyaa	4.7362	View
95	BYN	MWK Kwacha	531.0099	View
96	BYN	MXN Mexican Peso	6.2461	View
97	BYN	MYR Malaysian Ringgit	1.3619	View
98	BYN	MZN Mozambique Metical	19.5355	View
99	BYN	NAD Namibia Dollar	5.6243	View
100	BYN	NGN Naira	470.4907	View
101	BYN	NIO Cordoba Oro	11.2201	View
102	BYN	NOK Norwegian Krone	3.2119	View
103	BYN	NPR Nepalese Rupee	41.9436	View
104	BYN	NZD New Zealand Dollar	0.536300	View
105	BYN	OMR Rial Omani	0.117134	View
106	BYN	PAB Balboa	0.306354	View
107	BYN	PEN Sol	1.1210	View
108	BYN	PGK Kina	1.2078	View
109	BYN	PHP Philippine Peso	17.6201	View
110	BYN	PKR Pakistan Rupee	85.1660	View
111	BYN	PLN Zloty	1.1815	View
112	BYN	PYG Guarani	2449.40	View
113	BYN	QAR Qatari Rial	1.1151	View
114	BYN	RON New Romanian Leu	1.4076	View
115	BYN	RSD Serbian Dinar	33.1435	View
116	BYN	RUB Russian Ruble	26.0239	View
117	BYN	RWF Rwanda Franc	431.9866	View
118	BYN	SAR Saudi Riyal	1.1425	View
119	BYN	SBD Solomon Islands Dollar	2.6040	View
120	BYN	SCR Seychelles Rupee	4.5257	View
121	BYN	SDG Sudanese Pound	183.4799	View
122	BYN	SEK Swedish Krona	3.0681	View
123	BYN	SGD Singapore Dollar	0.410922	View
124	BYN	SHP Saint Helena Pound	0.236670	View
125	BYN	SLL Leone	6980.24	View
126	BYN	SOS Somali Shilling	174.9795	View
127	BYN	SRD Surinam Dollar	11.1636	View
128	BYN	STD Dobra	6955.12	View
129	BYN	SVC El Salvador Colon	2.6806	View
130	BYN	SYP Syrian Pound	3983.22	View
131	BYN	SZL Lilangeni	5.6243	View
132	BYN	THB Baht	10.3888	View
133	BYN	TJS Somoni	3.3296	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.952600	View
136	BYN	TOP Pa’anga	0.729001	View
137	BYN	TRY Turkish Lira	11.6381	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0791	View
139	BYN	TWD New Taiwan Dollar	10.0843	View
140	BYN	TZS Tanzanian Shilling	806.4007	View
141	BYN	UAH Hryvnia	12.7243	View
142	BYN	UGX Uganda Shilling	1122.76	View
143	BYN	USD US Dollar	0.306354	View
144	BYN	UYU Peso Uruguayo	12.9117	View
145	BYN	UZS Uzbekistan Sum	3955.97	View
146	BYN	VEF Bolivar	2122131.86	View
147	BYN	VND Dong	7768.50	View
148	BYN	VUV Vatu	36.9576	View
149	BYN	WST Tala	0.861749	View
150	BYN	XAF CFA Franc BEAC	184.6178	View
151	BYN	XCD East Caribbean Dollar	0.827157	View
152	BYN	XOF CFA Franc BCEAO	183.4646	View
153	BYN	XPF CFP Franc	33.3743	View
154	BYN	YER Yemeni Rial	75.2928	View
155	BYN	ZAR Rand	5.6372	View
156	BYN	ZMW Zambian Kwacha	8.7216	View
157	BYN	ZWL Zimbabwe Dollar	20459.66	View

1 BYN = Rate shown in target currency as of Mar 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation