Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1216	View
2	BYN	AFN Afghani	21.4314	View
3	BYN	ALL Lek	28.5515	View
4	BYN	AMD Armenian Dram	120.3701	View
5	BYN	ANG Netherlands Antillean Guilder	0.547135	View
6	BYN	AOA Kwanza	280.4718	View
7	BYN	ARS Argentine Peso	312.0212	View
8	BYN	AUD Australian Dollar	0.488627	View
9	BYN	AWG Aruban Florin	0.546652	View
10	BYN	AZN Azerbaijanian Manat	0.519167	View
11	BYN	BAM Convertible Mark	0.572717	View
12	BYN	BBD Barbados Dollar	0.610785	View
13	BYN	BDT Taka	36.4883	View
14	BYN	BGN Bulgarian Lev	0.572717	View
15	BYN	BHD Bahraini Dinar	0.114827	View
16	BYN	BIF Burundi Franc	902.2667	View
17	BYN	BMD Bermudian Dollar	0.305392	View
18	BYN	BND Brunei Dollar	0.413974	View
19	BYN	BOB Boliviano	2.1100	View
20	BYN	BRL Brazilian Real	1.8586	View
21	BYN	BSD Bahamian Dollar	0.305392	View
22	BYN	BTN Ngultrum	25.9421	View
23	BYN	BWP Pula	4.1490	View
24	BYN	BZD Belize Dollar	0.615243	View
25	BYN	CAD Canadian Dollar	0.438971	View
26	BYN	CDF Congolese Franc	863.5823	View
27	BYN	CHF Swiss Franc	0.272924	View
28	BYN	CLP Chilean Peso	302.0803	View
29	BYN	CNY Yuan Renminbi	2.2282	View
30	BYN	COP Colombian Peso	1337.45	View
31	BYN	CRC Costa Rican Colon	153.7286	View
32	BYN	CUC Peso Convertible	0.305392	View
33	BYN	CUP Cuban Peso	7.3260	View
34	BYN	CVE Cape Verde Escudo	32.2899	View
35	BYN	CZK Czech Koruna	7.3578	View
36	BYN	DJF Djibouti Franc	54.4748	View
37	BYN	DKK Danish Krone	2.1840	View
38	BYN	DOP Dominican Peso	18.5467	View
39	BYN	DZD Algerian Dinar	41.1832	View
40	BYN	EGP Egyptian Pound	15.5393	View
41	BYN	ERN Nakfa	4.5809	View
42	BYN	ETB Ethiopian Birr	38.7431	View
43	BYN	EUR Euro	0.292825	View
44	BYN	FJD Fiji Dollar	0.706922	View
45	BYN	FKP Falkland Islands Pound	0.243000	View
46	BYN	GBP Pound Sterling	0.243000	View
47	BYN	GEL Lari	0.857888	View
48	BYN	GHS Ghana Cedi	4.4893	View
49	BYN	GIP Gibraltar Pound	0.243000	View
50	BYN	GMD Dalasi	21.9860	View
51	BYN	GNF Guinea Franc	2636.66	View
52	BYN	GTQ Quetzal	2.3507	View
53	BYN	GYD Guyana Dollar	63.8613	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.7455	View
56	BYN	HRK Croatian Kuna	2.2063	View
57	BYN	HTG Gourde	39.9176	View
58	BYN	HUF Forint	121.2212	View
59	BYN	IDR Rupiah	4937.28	View
60	BYN	ILS New Israeli Sheqel	1.1160	View
61	BYN	INR Indian Rupee	25.9421	View
62	BYN	IQD Iraqi Dinar	399.7725	View
63	BYN	IRR Iranian Rial	12853.99	View
64	BYN	ISK Iceland Krona	42.4893	View
65	BYN	JMD Jamaican Dollar	47.7737	View
66	BYN	JOD Jordanian Dinar	0.216523	View
67	BYN	JPY Yen	47.7219	View
68	BYN	KES Kenyan Shilling	39.4443	View
69	BYN	KGS Som	26.5642	View
70	BYN	KHR Riel	1227.17	View
71	BYN	KMF Comoro Franc	144.0608	View
72	BYN	KPW North Korean Won	274.8521	View
73	BYN	KRW Won	441.7024	View
74	BYN	KWD Kuwaiti Dinar	0.094037	View
75	BYN	KYD Cayman Islands Dollar	0.250473	View
76	BYN	KZT Tenge	160.3005	View
77	BYN	LAK Kip	6686.74	View
78	BYN	LBP Lebanese Pound	27295.18	View
79	BYN	LKR Sri Lanka Rupee	89.6388	View
80	BYN	LRD Liberian Dollar	55.3009	View
81	BYN	LSL Loti	5.5948	View
82	BYN	LTL Lithuanian Litas	1.0111	View
83	BYN	LVL Latvian Lats	0.205797	View
84	BYN	LYD Libyan Dinar	1.4915	View
85	BYN	MAD Moroccan Dirham	3.0444	View
86	BYN	MDL Moldovan Leu	5.5769	View
87	BYN	MGA Malagasy Ariary	1432.78	View
88	BYN	MKD Denar	18.0116	View
89	BYN	MMK Kyat	640.9405	View
90	BYN	MNT Tugrik	1045.17	View
91	BYN	MOP Pataca	2.4470	View
92	BYN	MRO Ouguiya	121.2779	View
93	BYN	MUR Mauritius Rupee	14.4142	View
94	BYN	MVR Rufiyaa	4.7028	View
95	BYN	MWK Kwacha	529.3495	View
96	BYN	MXN Mexican Peso	6.1326	View
97	BYN	MYR Malaysian Ringgit	1.3769	View
98	BYN	MZN Mozambique Metical	19.4381	View
99	BYN	NAD Namibia Dollar	5.5948	View
100	BYN	NGN Naira	473.2167	View
101	BYN	NIO Cordoba Oro	11.2339	View
102	BYN	NOK Norwegian Krone	3.4577	View
103	BYN	NPR Nepalese Rupee	41.5268	View
104	BYN	NZD New Zealand Dollar	0.540106	View
105	BYN	OMR Rial Omani	0.117570	View
106	BYN	PAB Balboa	0.305392	View
107	BYN	PEN Sol	1.1394	View
108	BYN	PGK Kina	1.2230	View
109	BYN	PHP Philippine Peso	17.9749	View
110	BYN	PKR Pakistan Rupee	84.9262	View
111	BYN	PLN Zloty	1.2481	View
112	BYN	PYG Guarani	2385.51	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4571	View
115	BYN	RSD Serbian Dinar	34.2541	View
116	BYN	RUB Russian Ruble	31.4388	View
117	BYN	RWF Rwanda Franc	420.6050	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5567	View
120	BYN	SCR Seychelles Rupee	4.2469	View
121	BYN	SDG Sudanese Pound	183.6888	View
122	BYN	SEK Swedish Krona	3.3691	View
123	BYN	SGD Singapore Dollar	0.413974	View
124	BYN	SHP Saint Helena Pound	0.243000	View
125	BYN	SLL Leone	6953.78	View
126	BYN	SOS Somali Shilling	174.6050	View
127	BYN	SRD Surinam Dollar	10.7510	View
128	BYN	STD Dobra	7073.30	View
129	BYN	SVC El Salvador Colon	2.6722	View
130	BYN	SYP Syrian Pound	3970.68	View
131	BYN	SZL Lilangeni	5.5948	View
132	BYN	THB Baht	10.4505	View
133	BYN	TJS Somoni	3.3399	View
134	BYN	TMT Turkmenistan New Manat	1.0707	View
135	BYN	TND Tunisian Dinar	0.966498	View
136	BYN	TOP Pa’anga	0.733393	View
137	BYN	TRY Turkish Lira	10.7440	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0720	View
139	BYN	TWD New Taiwan Dollar	9.9657	View
140	BYN	TZS Tanzanian Shilling	729.4815	View
141	BYN	UAH Hryvnia	12.7020	View
142	BYN	UGX Uganda Shilling	1111.62	View
143	BYN	USD US Dollar	0.305392	View
144	BYN	UYU Peso Uruguayo	13.5499	View
145	BYN	UZS Uzbekistan Sum	3936.15	View
146	BYN	VEF Bolivar	1572016.81	View
147	BYN	VND Dong	7773.91	View
148	BYN	VUV Vatu	37.6671	View
149	BYN	WST Tala	0.865054	View
150	BYN	XAF CFA Franc BEAC	192.0810	View
151	BYN	XCD East Caribbean Dollar	0.825338	View
152	BYN	XOF CFA Franc BCEAO	192.0810	View
153	BYN	XPF CFP Franc	34.9434	View
154	BYN	YER Yemeni Rial	76.4624	View
155	BYN	ZAR Rand	5.5948	View
156	BYN	ZMW Zambian Kwacha	8.4525	View
157	BYN	ZWL Zimbabwe Dollar	19440.53	View

1 BYN = Rate shown in target currency as of Dec 21, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation