Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.4410	View
3	BYN	ALL Lek	28.4953	View
4	BYN	AMD Armenian Dram	120.0377	View
5	BYN	ANG Netherlands Antillean Guilder	0.549867	View
6	BYN	AOA Kwanza	283.0990	View
7	BYN	ARS Argentine Peso	312.4865	View
8	BYN	AUD Australian Dollar	0.489069	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.507287	View
11	BYN	BAM Convertible Mark	0.576212	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	36.5205	View
14	BYN	BGN Bulgarian Lev	0.575144	View
15	BYN	BHD Bahraini Dinar	0.114131	View
16	BYN	BIF Burundi Franc	903.0287	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.406099	View
19	BYN	BOB Boliviano	2.1095	View
20	BYN	BRL Brazilian Real	1.9213	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.0030	View
23	BYN	BWP Pula	4.1564	View
24	BYN	BZD Belize Dollar	0.615556	View
25	BYN	CAD Canadian Dollar	0.439048	View
26	BYN	CDF Congolese Franc	869.6432	View
27	BYN	CHF Swiss Franc	0.274044	View
28	BYN	CLP Chilean Peso	303.9785	View
29	BYN	CNY Yuan Renminbi	2.2308	View
30	BYN	COP Colombian Peso	1349.04	View
31	BYN	CRC Costa Rican Colon	154.4402	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3222	View
34	BYN	CVE Cape Verde Escudo	32.4870	View
35	BYN	CZK Czech Koruna	7.3891	View
36	BYN	DJF Djibouti Franc	54.3892	View
37	BYN	DKK Danish Krone	2.1942	View
38	BYN	DOP Dominican Peso	18.5403	View
39	BYN	DZD Algerian Dinar	41.0373	View
40	BYN	EGP Egyptian Pound	15.5501	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.7676	View
43	BYN	EUR Euro	0.294071	View
44	BYN	FJD Fiji Dollar	0.713455	View
45	BYN	FKP Falkland Islands Pound	0.242828	View
46	BYN	GBP Pound Sterling	0.242446	View
47	BYN	GEL Lari	0.855791	View
48	BYN	GHS Ghana Cedi	4.4909	View
49	BYN	GIP Gibraltar Pound	0.242828	View
50	BYN	GMD Dalasi	22.0777	View
51	BYN	GNF Guinea Franc	2639.53	View
52	BYN	GTQ Quetzal	2.3531	View
53	BYN	GYD Guyana Dollar	63.7379	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.7525	View
56	BYN	HRK Croatian Kuna	2.2198	View
57	BYN	HTG Gourde	39.9225	View
58	BYN	HUF Forint	122.3484	View
59	BYN	IDR Rupiah	4986.83	View
60	BYN	ILS New Israeli Sheqel	1.1071	View
61	BYN	INR Indian Rupee	26.0197	View
62	BYN	IQD Iraqi Dinar	400.1424	View
63	BYN	IRR Iranian Rial	12864.45	View
64	BYN	ISK Iceland Krona	42.5521	View
65	BYN	JMD Jamaican Dollar	47.7999	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	47.9542	View
68	BYN	KES Kenyan Shilling	39.5095	View
69	BYN	KGS Som	26.5345	View
70	BYN	KHR Riel	1227.58	View
71	BYN	KMF Comoro Franc	144.9401	View
72	BYN	KPW North Korean Won	275.1260	View
73	BYN	KRW Won	442.6656	View
74	BYN	KWD Kuwaiti Dinar	0.094109	View
75	BYN	KYD Cayman Islands Dollar	0.252293	View
76	BYN	KZT Tenge	159.8808	View
77	BYN	LAK Kip	6672.37	View
78	BYN	LBP Lebanese Pound	27411.48	View
79	BYN	LKR Sri Lanka Rupee	87.7327	View
80	BYN	LRD Liberian Dollar	55.2043	View
81	BYN	LSL Loti	5.5859	View
82	BYN	LTL Lithuanian Litas	1.0172	View
83	BYN	LVL Latvian Lats	0.207053	View
84	BYN	LYD Libyan Dinar	1.4925	View
85	BYN	MAD Moroccan Dirham	3.0223	View
86	BYN	MDL Moldovan Leu	5.5825	View
87	BYN	MGA Malagasy Ariary	1372.34	View
88	BYN	MKD Denar	17.9388	View
89	BYN	MMK Kyat	641.7354	View
90	BYN	MNT Tugrik	1050.06	View
91	BYN	MOP Pataca	2.4473	View
92	BYN	MRO Ouguiya	121.3016	View
93	BYN	MUR Mauritius Rupee	14.2353	View
94	BYN	MVR Rufiyaa	4.7189	View
95	BYN	MWK Kwacha	529.4054	View
96	BYN	MXN Mexican Peso	6.2149	View
97	BYN	MYR Malaysian Ringgit	1.3773	View
98	BYN	MZN Mozambique Metical	19.5354	View
99	BYN	NAD Namibia Dollar	5.5859	View
100	BYN	NGN Naira	475.3636	View
101	BYN	NIO Cordoba Oro	11.2422	View
102	BYN	NOK Norwegian Krone	3.4742	View
103	BYN	NPR Nepalese Rupee	41.6242	View
104	BYN	NZD New Zealand Dollar	0.540708	View
105	BYN	OMR Rial Omani	0.116466	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1431	View
108	BYN	PGK Kina	1.1886	View
109	BYN	PHP Philippine Peso	18.0548	View
110	BYN	PKR Pakistan Rupee	83.9752	View
111	BYN	PLN Zloty	1.2498	View
112	BYN	PYG Guarani	2389.03	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4633	View
115	BYN	RSD Serbian Dinar	34.4711	View
116	BYN	RUB Russian Ruble	31.9973	View
117	BYN	RWF Rwanda Franc	418.8216	View
118	BYN	SAR Saudi Riyal	1.1356	View
119	BYN	SBD Solomon Islands Dollar	2.5639	View
120	BYN	SCR Seychelles Rupee	4.3227	View
121	BYN	SDG Sudanese Pound	183.8328	View
122	BYN	SEK Swedish Krona	3.3708	View
123	BYN	SGD Singapore Dollar	0.415552	View
124	BYN	SHP Saint Helena Pound	0.242828	View
125	BYN	SLL Leone	6954.59	View
126	BYN	SOS Somali Shilling	174.2848	View
127	BYN	SRD Surinam Dollar	10.8547	View
128	BYN	STD Dobra	7204.18	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.47	View
131	BYN	SZL Lilangeni	5.5859	View
132	BYN	THB Baht	10.5707	View
133	BYN	TJS Somoni	3.3291	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.973686	View
136	BYN	TOP Pa’anga	0.723082	View
137	BYN	TRY Turkish Lira	10.7208	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0752	View
139	BYN	TWD New Taiwan Dollar	9.8202	View
140	BYN	TZS Tanzanian Shilling	712.9971	View
141	BYN	UAH Hryvnia	12.7518	View
142	BYN	UGX Uganda Shilling	1112.79	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.6296	View
145	BYN	UZS Uzbekistan Sum	3928.38	View
146	BYN	VEF Bolivar	1555669.71	View
147	BYN	VND Dong	7691.71	View
148	BYN	VUV Vatu	36.8221	View
149	BYN	WST Tala	0.894546	View
150	BYN	XAF CFA Franc BEAC	193.2534	View
151	BYN	XCD East Caribbean Dollar	0.826967	View
152	BYN	XOF CFA Franc BCEAO	189.6720	View
153	BYN	XPF CFP Franc	34.6056	View
154	BYN	YER Yemeni Rial	76.4393	View
155	BYN	ZAR Rand	5.5976	View
156	BYN	ZMW Zambian Kwacha	8.4549	View
157	BYN	ZWL Zimbabwe Dollar	19458.36	View

1 BYN = Rate shown in target currency as of Dec 19, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation