Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.024072	View
3	BIF	ALL Lek	0.031013	View
4	BIF	AMD Armenian Dram	0.133228	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.310820	View
7	BIF	ARS Argentine Peso	0.362964	View
8	BIF	AUD Australian Dollar	0.000540	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000562	View
11	BIF	BAM Convertible Mark	0.000611	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041035	View
14	BIF	BGN Bulgarian Lev	0.000613	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002330	View
19	BIF	BRL Brazilian Real	0.001933	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028912	View
22	BIF	BWP Pula	0.004618	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.983063	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.320007	View
29	BIF	CNY Yuan Renminbi	0.002458	View
30	BIF	COP Colombian Peso	1.4135	View
31	BIF	CRC Costa Rican Colon	0.168557	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008085	View
34	BIF	CVE Cape Verde Escudo	0.034467	View
35	BIF	CZK Czech Koruna	0.007823	View
36	BIF	DJF Djibouti Franc	0.060047	View
37	BIF	DKK Danish Krone	0.002339	View
38	BIF	DOP Dominican Peso	0.021272	View
39	BIF	DZD Algerian Dinar	0.045287	View
40	BIF	EGP Egyptian Pound	0.016881	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.044038	View
43	BIF	EUR Euro	0.000313	View
44	BIF	FJD Fiji Dollar	0.000790	View
45	BIF	FKP Falkland Islands Pound	0.000261	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000933	View
48	BIF	GHS Ghana Cedi	0.005227	View
49	BIF	GIP Gibraltar Pound	0.000261	View
50	BIF	GMD Dalasi	0.024373	View
51	BIF	GNF Guinea Franc	2.9240	View
52	BIF	GTQ Quetzal	0.002608	View
53	BIF	GYD Guyana Dollar	0.070884	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008650	View
56	BIF	HRK Croatian Kuna	0.002355	View
57	BIF	HTG Gourde	0.044256	View
58	BIF	HUF Forint	0.126234	View
59	BIF	IDR Rupiah	5.6630	View
60	BIF	ILS New Israeli Sheqel	0.001253	View
61	BIF	INR Indian Rupee	0.028964	View
62	BIF	IQD Iraqi Dinar	0.442151	View
63	BIF	IRR Iranian Rial	14.2386	View
64	BIF	ISK Iceland Krona	0.045053	View
65	BIF	JMD Jamaican Dollar	0.052913	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050455	View
68	BIF	KES Kenyan Shilling	0.043730	View
69	BIF	KGS Som	0.029232	View
70	BIF	KHR Riel	1.3494	View
71	BIF	KMF Comoro Franc	0.153776	View
72	BIF	KPW North Korean Won	0.304404	View
73	BIF	KRW Won	0.498010	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.170452	View
77	BIF	LAK Kip	7.2970	View
78	BIF	LBP Lebanese Pound	30.2116	View
79	BIF	LKR Sri Lanka Rupee	0.098825	View
80	BIF	LRD Liberian Dollar	0.067591	View
81	BIF	LSL Loti	0.006195	View
82	BIF	LTL Lithuanian Litas	0.001079	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001626	View
85	BIF	MAD Moroccan Dirham	0.003197	View
86	BIF	MDL Moldovan Leu	0.006080	View
87	BIF	MGA Malagasy Ariary	1.5392	View
88	BIF	MKD Denar	0.019236	View
89	BIF	MMK Kyat	0.710179	View
90	BIF	MNT Tugrik	1.1771	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134107	View
93	BIF	MUR Mauritius Rupee	0.015431	View
94	BIF	MVR Rufiyaa	0.005223	View
95	BIF	MWK Kwacha	0.585339	View
96	BIF	MXN Mexican Peso	0.006940	View
97	BIF	MYR Malaysian Ringgit	0.001500	View
98	BIF	MZN Mozambique Metical	0.021608	View
99	BIF	NAD Namibia Dollar	0.006195	View
100	BIF	NGN Naira	0.519100	View
101	BIF	NIO Cordoba Oro	0.012420	View
102	BIF	NOK Norwegian Krone	0.003548	View
103	BIF	NPR Nepalese Rupee	0.046281	View
104	BIF	NZD New Zealand Dollar	0.000595	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001240	View
108	BIF	PGK Kina	0.001337	View
109	BIF	PHP Philippine Peso	0.019373	View
110	BIF	PKR Pakistan Rupee	0.093798	View
111	BIF	PLN Zloty	0.001312	View
112	BIF	PYG Guarani	2.6838	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001560	View
115	BIF	RSD Serbian Dinar	0.036628	View
116	BIF	RUB Russian Ruble	0.028331	View
117	BIF	RWF Rwanda Franc	0.479493	View
118	BIF	SAR Saudi Riyal	0.001254	View
119	BIF	SBD Solomon Islands Dollar	0.002820	View
120	BIF	SCR Seychelles Rupee	0.004896	View
121	BIF	SDG Sudanese Pound	0.203100	View
122	BIF	SEK Swedish Krona	0.003391	View
123	BIF	SGD Singapore Dollar	0.000454	View
124	BIF	SHP Saint Helena Pound	0.000261	View
125	BIF	SLL Leone	7.7058	View
126	BIF	SOS Somali Shilling	0.192546	View
127	BIF	SRD Surinam Dollar	0.012550	View
128	BIF	STD Dobra	7.7154	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	4.3976	View
131	BIF	SZL Lilangeni	0.006195	View
132	BIF	THB Baht	0.011552	View
133	BIF	TJS Somoni	0.003677	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.001049	View
136	BIF	TOP Pa’anga	0.000799	View
137	BIF	TRY Turkish Lira	0.012829	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.011060	View
140	BIF	TZS Tanzanian Shilling	0.886577	View
141	BIF	UAH Hryvnia	0.013975	View
142	BIF	UGX Uganda Shilling	1.2360	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014254	View
145	BIF	UZS Uzbekistan Sum	4.3664	View
146	BIF	VEF Bolivar	2350.01	View
147	BIF	VND Dong	8.5712	View
148	BIF	VUV Vatu	0.040568	View
149	BIF	WST Tala	0.000995	View
150	BIF	XAF CFA Franc BEAC	0.205035	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.201745	View
153	BIF	XPF CFP Franc	0.036785	View
154	BIF	YER Yemeni Rial	0.083207	View
155	BIF	ZAR Rand	0.006199	View
156	BIF	ZMW Zambian Kwacha	0.009520	View
157	BIF	ZWL Zimbabwe Dollar	22.6106	View

1 BIF = Rate shown in target currency as of Apr 1, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation