Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001256	View
2	BIF	AFN Afghani	0.024409	View
3	BIF	ALL Lek	0.031443	View
4	BIF	AMD Armenian Dram	0.133484	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.312090	View
7	BIF	ARS Argentine Peso	0.366235	View
8	BIF	AUD Australian Dollar	0.000544	View
9	BIF	AWG Aruban Florin	0.000612	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000614	View
12	BIF	BBD Barbados Dollar	0.000684	View
13	BIF	BDT Taka	0.041640	View
14	BIF	BGN Bulgarian Lev	0.000614	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000342	View
17	BIF	BND Brunei Dollar	0.000453	View
18	BIF	BOB Boliviano	0.002372	View
19	BIF	BRL Brazilian Real	0.001969	View
20	BIF	BSD Bahamian Dollar	0.000342	View
21	BIF	BTN Ngultrum	0.029261	View
22	BIF	BWP Pula	0.004646	View
23	BIF	BYN Belarussian Ruble	0.001116	View
24	BIF	BZD Belize Dollar	0.000690	View
25	BIF	CAD Canadian Dollar	0.000489	View
26	BIF	CDF Congolese Franc	0.977348	View
27	BIF	CHF Swiss Franc	0.000301	View
28	BIF	CLP Chilean Peso	0.325258	View
29	BIF	CNY Yuan Renminbi	0.002458	View
30	BIF	COP Colombian Peso	1.4349	View
31	BIF	CRC Costa Rican Colon	0.171488	View
32	BIF	CUC Peso Convertible	0.000342	View
33	BIF	CUP Cuban Peso	0.008166	View
34	BIF	CVE Cape Verde Escudo	0.034658	View
35	BIF	CZK Czech Koruna	0.007885	View
36	BIF	DJF Djibouti Franc	0.060854	View
37	BIF	DKK Danish Krone	0.002358	View
38	BIF	DOP Dominican Peso	0.021632	View
39	BIF	DZD Algerian Dinar	0.046083	View
40	BIF	EGP Egyptian Pound	0.017303	View
41	BIF	ERN Nakfa	0.005131	View
42	BIF	ETB Ethiopian Birr	0.044517	View
43	BIF	EUR Euro	0.000315	View
44	BIF	FJD Fiji Dollar	0.000788	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000946	View
48	BIF	GHS Ghana Cedi	0.005286	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.024458	View
51	BIF	GNF Guinea Franc	2.9525	View
52	BIF	GTQ Quetzal	0.002639	View
53	BIF	GYD Guyana Dollar	0.071496	View
54	BIF	HKD Hong Kong Dollar	0.002661	View
55	BIF	HNL Lempira	0.008771	View
56	BIF	HRK Croatian Kuna	0.002368	View
57	BIF	HTG Gourde	0.045529	View
58	BIF	HUF Forint	0.127187	View
59	BIF	IDR Rupiah	5.6732	View
60	BIF	ILS New Israeli Sheqel	0.001265	View
61	BIF	INR Indian Rupee	0.029272	View
62	BIF	IQD Iraqi Dinar	0.448309	View
63	BIF	IRR Iranian Rial	14.3697	View
64	BIF	ISK Iceland Krona	0.045151	View
65	BIF	JMD Jamaican Dollar	0.053868	View
66	BIF	JOD Jordanian Dinar	0.000242	View
67	BIF	JPY Yen	0.051212	View
68	BIF	KES Kenyan Shilling	0.044315	View
69	BIF	KGS Som	0.029558	View
70	BIF	KHR Riel	1.3678	View
71	BIF	KMF Comoro Franc	0.154626	View
72	BIF	KPW North Korean Won	0.307903	View
73	BIF	KRW Won	0.495365	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.172281	View
77	BIF	LAK Kip	7.4167	View
78	BIF	LBP Lebanese Pound	30.6364	View
79	BIF	LKR Sri Lanka Rupee	0.100432	View
80	BIF	LRD Liberian Dollar	0.068329	View
81	BIF	LSL Loti	0.006280	View
82	BIF	LTL Lithuanian Litas	0.001085	View
83	BIF	LVL Latvian Lats	0.000220	View
84	BIF	LYD Libyan Dinar	0.001654	View
85	BIF	MAD Moroccan Dirham	0.003261	View
86	BIF	MDL Moldovan Leu	0.006134	View
87	BIF	MGA Malagasy Ariary	1.5723	View
88	BIF	MKD Denar	0.019387	View
89	BIF	MMK Kyat	0.718444	View
90	BIF	MNT Tugrik	1.1942	View
91	BIF	MOP Pataca	0.002741	View
92	BIF	MRO Ouguiya	0.136277	View
93	BIF	MUR Mauritius Rupee	0.015593	View
94	BIF	MVR Rufiyaa	0.005289	View
95	BIF	MWK Kwacha	0.592994	View
96	BIF	MXN Mexican Peso	0.006975	View
97	BIF	MYR Malaysian Ringgit	0.001520	View
98	BIF	MZN Mozambique Metical	0.021815	View
99	BIF	NAD Namibia Dollar	0.006280	View
100	BIF	NGN Naira	0.525410	View
101	BIF	NIO Cordoba Oro	0.012529	View
102	BIF	NOK Norwegian Krone	0.003586	View
103	BIF	NPR Nepalese Rupee	0.046839	View
104	BIF	NZD New Zealand Dollar	0.000598	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000342	View
107	BIF	PEN Sol	0.001251	View
108	BIF	PGK Kina	0.001348	View
109	BIF	PHP Philippine Peso	0.019676	View
110	BIF	PKR Pakistan Rupee	0.095107	View
111	BIF	PLN Zloty	0.001319	View
112	BIF	PYG Guarani	2.7353	View
113	BIF	QAR Qatari Rial	0.001245	View
114	BIF	RON New Romanian Leu	0.001571	View
115	BIF	RSD Serbian Dinar	0.037012	View
116	BIF	RUB Russian Ruble	0.029061	View
117	BIF	RWF Rwanda Franc	0.482412	View
118	BIF	SAR Saudi Riyal	0.001275	View
119	BIF	SBD Solomon Islands Dollar	0.002907	View
120	BIF	SCR Seychelles Rupee	0.005054	View
121	BIF	SDG Sudanese Pound	0.204897	View
122	BIF	SEK Swedish Krona	0.003426	View
123	BIF	SGD Singapore Dollar	0.000458	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.7950	View
126	BIF	SOS Somali Shilling	0.195404	View
127	BIF	SRD Surinam Dollar	0.012466	View
128	BIF	STD Dobra	7.7670	View
129	BIF	SVC El Salvador Colon	0.002993	View
130	BIF	SYP Syrian Pound	4.4482	View
131	BIF	SZL Lilangeni	0.006280	View
132	BIF	THB Baht	0.011601	View
133	BIF	TJS Somoni	0.003718	View
134	BIF	TMT Turkmenistan New Manat	0.001197	View
135	BIF	TND Tunisian Dinar	0.001063	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.012996	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002321	View
139	BIF	TWD New Taiwan Dollar	0.011261	View
140	BIF	TZS Tanzanian Shilling	0.900531	View
141	BIF	UAH Hryvnia	0.014209	View
142	BIF	UGX Uganda Shilling	1.2538	View
143	BIF	USD US Dollar	0.000342	View
144	BIF	UYU Peso Uruguayo	0.014418	View
145	BIF	UZS Uzbekistan Sum	4.4177	View
146	BIF	VEF Bolivar	2369.85	View
147	BIF	VND Dong	8.6753	View
148	BIF	VUV Vatu	0.041271	View
149	BIF	WST Tala	0.000962	View
150	BIF	XAF CFA Franc BEAC	0.206168	View
151	BIF	XCD East Caribbean Dollar	0.000923	View
152	BIF	XOF CFA Franc BCEAO	0.204880	View
153	BIF	XPF CFP Franc	0.037270	View
154	BIF	YER Yemeni Rial	0.084081	View
155	BIF	ZAR Rand	0.006295	View
156	BIF	ZMW Zambian Kwacha	0.009739	View
157	BIF	ZWL Zimbabwe Dollar	22.8479	View

1 BIF = Rate shown in target currency as of Mar 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation