Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023743	View
3	BIF	ALL Lek	0.031555	View
4	BIF	AMD Armenian Dram	0.132927	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.313499	View
7	BIF	ARS Argentine Peso	0.346042	View
8	BIF	AUD Australian Dollar	0.000541	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000638	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040442	View
14	BIF	BGN Bulgarian Lev	0.000636	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000449	View
18	BIF	BOB Boliviano	0.002335	View
19	BIF	BRL Brazilian Real	0.002127	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028795	View
22	BIF	BWP Pula	0.004602	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.963029	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.336621	View
29	BIF	CNY Yuan Renminbi	0.002470	View
30	BIF	COP Colombian Peso	1.4939	View
31	BIF	CRC Costa Rican Colon	0.171024	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008108	View
34	BIF	CVE Cape Verde Escudo	0.035975	View
35	BIF	CZK Czech Koruna	0.008182	View
36	BIF	DJF Djibouti Franc	0.060229	View
37	BIF	DKK Danish Krone	0.002429	View
38	BIF	DOP Dominican Peso	0.020531	View
39	BIF	DZD Algerian Dinar	0.045444	View
40	BIF	EGP Egyptian Pound	0.017219	View
41	BIF	ERN Nakfa	0.005077	View
42	BIF	ETB Ethiopian Birr	0.042930	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000790	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000268	View
47	BIF	GEL Lari	0.000947	View
48	BIF	GHS Ghana Cedi	0.004973	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024448	View
51	BIF	GNF Guinea Franc	2.9230	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070582	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008584	View
56	BIF	HRK Croatian Kuna	0.002458	View
57	BIF	HTG Gourde	0.044209	View
58	BIF	HUF Forint	0.135486	View
59	BIF	IDR Rupiah	5.5223	View
60	BIF	ILS New Israeli Sheqel	0.001225	View
61	BIF	INR Indian Rupee	0.028813	View
62	BIF	IQD Iraqi Dinar	0.443111	View
63	BIF	IRR Iranian Rial	14.2459	View
64	BIF	ISK Iceland Krona	0.047121	View
65	BIF	JMD Jamaican Dollar	0.052932	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.053103	View
68	BIF	KES Kenyan Shilling	0.043752	View
69	BIF	KGS Som	0.029383	View
70	BIF	KHR Riel	1.3594	View
71	BIF	KMF Comoro Franc	0.160504	View
72	BIF	KPW North Korean Won	0.304670	View
73	BIF	KRW Won	0.490200	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177049	View
77	BIF	LAK Kip	7.3889	View
78	BIF	LBP Lebanese Pound	30.3551	View
79	BIF	LKR Sri Lanka Rupee	0.097153	View
80	BIF	LRD Liberian Dollar	0.061132	View
81	BIF	LSL Loti	0.006185	View
82	BIF	LTL Lithuanian Litas	0.001126	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001652	View
85	BIF	MAD Moroccan Dirham	0.003346	View
86	BIF	MDL Moldovan Leu	0.006181	View
87	BIF	MGA Malagasy Ariary	1.5197	View
88	BIF	MKD Denar	0.019865	View
89	BIF	MMK Kyat	0.710647	View
90	BIF	MNT Tugrik	1.1628	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134327	View
93	BIF	MUR Mauritius Rupee	0.015763	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.586255	View
96	BIF	MXN Mexican Peso	0.006882	View
97	BIF	MYR Malaysian Ringgit	0.001525	View
98	BIF	MZN Mozambique Metical	0.021633	View
99	BIF	NAD Namibia Dollar	0.006185	View
100	BIF	NGN Naira	0.526410	View
101	BIF	NIO Cordoba Oro	0.012449	View
102	BIF	NOK Norwegian Krone	0.003847	View
103	BIF	NPR Nepalese Rupee	0.046094	View
104	BIF	NZD New Zealand Dollar	0.000598	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001265	View
108	BIF	PGK Kina	0.001316	View
109	BIF	PHP Philippine Peso	0.019993	View
110	BIF	PKR Pakistan Rupee	0.092992	View
111	BIF	PLN Zloty	0.001384	View
112	BIF	PYG Guarani	2.6456	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001620	View
115	BIF	RSD Serbian Dinar	0.038172	View
116	BIF	RUB Russian Ruble	0.035433	View
117	BIF	RWF Rwanda Franc	0.463796	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002839	View
120	BIF	SCR Seychelles Rupee	0.004786	View
121	BIF	SDG Sudanese Pound	0.203573	View
122	BIF	SEK Swedish Krona	0.003732	View
123	BIF	SGD Singapore Dollar	0.000460	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.7014	View
126	BIF	SOS Somali Shilling	0.193000	View
127	BIF	SRD Surinam Dollar	0.012020	View
128	BIF	STD Dobra	7.9778	View
129	BIF	SVC El Salvador Colon	0.002961	View
130	BIF	SYP Syrian Pound	4.4013	View
131	BIF	SZL Lilangeni	0.006185	View
132	BIF	THB Baht	0.011705	View
133	BIF	TJS Somoni	0.003686	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001078	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.011872	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010874	View
140	BIF	TZS Tanzanian Shilling	0.789561	View
141	BIF	UAH Hryvnia	0.014121	View
142	BIF	UGX Uganda Shilling	1.2323	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015093	View
145	BIF	UZS Uzbekistan Sum	4.3502	View
146	BIF	VEF Bolivar	1722.72	View
147	BIF	VND Dong	8.5177	View
148	BIF	VUV Vatu	0.040776	View
149	BIF	WST Tala	0.000990	View
150	BIF	XAF CFA Franc BEAC	0.214005	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.210039	View
153	BIF	XPF CFP Franc	0.038321	View
154	BIF	YER Yemeni Rial	0.084647	View
155	BIF	ZAR Rand	0.006198	View
156	BIF	ZMW Zambian Kwacha	0.009362	View
157	BIF	ZWL Zimbabwe Dollar	21.5479	View

1 BIF = Rate shown in target currency as of Dec 19, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation