Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023752	View
3	BIF	ALL Lek	0.031644	View
4	BIF	AMD Armenian Dram	0.133408	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.310852	View
7	BIF	ARS Argentine Peso	0.345819	View
8	BIF	AUD Australian Dollar	0.000541	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000634	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.040440	View
14	BIF	BGN Bulgarian Lev	0.000634	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000458	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.002059	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028752	View
22	BIF	BWP Pula	0.004598	View
23	BIF	BYN Belarussian Ruble	0.001108	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.957125	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.334801	View
29	BIF	CNY Yuan Renminbi	0.002469	View
30	BIF	COP Colombian Peso	1.4823	View
31	BIF	CRC Costa Rican Colon	0.170380	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008119	View
34	BIF	CVE Cape Verde Escudo	0.035787	View
35	BIF	CZK Czech Koruna	0.008154	View
36	BIF	DJF Djibouti Franc	0.060375	View
37	BIF	DKK Danish Krone	0.002420	View
38	BIF	DOP Dominican Peso	0.020555	View
39	BIF	DZD Algerian Dinar	0.045644	View
40	BIF	EGP Egyptian Pound	0.017222	View
41	BIF	ERN Nakfa	0.005077	View
42	BIF	ETB Ethiopian Birr	0.042939	View
43	BIF	EUR Euro	0.000324	View
44	BIF	FJD Fiji Dollar	0.000783	View
45	BIF	FKP Falkland Islands Pound	0.000269	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000950	View
48	BIF	GHS Ghana Cedi	0.004975	View
49	BIF	GIP Gibraltar Pound	0.000269	View
50	BIF	GMD Dalasi	0.024367	View
51	BIF	GNF Guinea Franc	2.9223	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070778	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008584	View
56	BIF	HRK Croatian Kuna	0.002445	View
57	BIF	HTG Gourde	0.044241	View
58	BIF	HUF Forint	0.134351	View
59	BIF	IDR Rupiah	5.4721	View
60	BIF	ILS New Israeli Sheqel	0.001236	View
61	BIF	INR Indian Rupee	0.028752	View
62	BIF	IQD Iraqi Dinar	0.443075	View
63	BIF	IRR Iranian Rial	14.2463	View
64	BIF	ISK Iceland Krona	0.047091	View
65	BIF	JMD Jamaican Dollar	0.052948	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052891	View
68	BIF	KES Kenyan Shilling	0.043716	View
69	BIF	KGS Som	0.029441	View
70	BIF	KHR Riel	1.3601	View
71	BIF	KMF Comoro Franc	0.159665	View
72	BIF	KPW North Korean Won	0.304624	View
73	BIF	KRW Won	0.489547	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.177664	View
77	BIF	LAK Kip	7.4110	View
78	BIF	LBP Lebanese Pound	30.2518	View
79	BIF	LKR Sri Lanka Rupee	0.099348	View
80	BIF	LRD Liberian Dollar	0.061291	View
81	BIF	LSL Loti	0.006200	View
82	BIF	LTL Lithuanian Litas	0.001120	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001653	View
85	BIF	MAD Moroccan Dirham	0.003374	View
86	BIF	MDL Moldovan Leu	0.006181	View
87	BIF	MGA Malagasy Ariary	1.5880	View
88	BIF	MKD Denar	0.019962	View
89	BIF	MMK Kyat	0.710366	View
90	BIF	MNT Tugrik	1.1584	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134414	View
93	BIF	MUR Mauritius Rupee	0.015975	View
94	BIF	MVR Rufiyaa	0.005212	View
95	BIF	MWK Kwacha	0.586688	View
96	BIF	MXN Mexican Peso	0.006796	View
97	BIF	MYR Malaysian Ringgit	0.001526	View
98	BIF	MZN Mozambique Metical	0.021543	View
99	BIF	NAD Namibia Dollar	0.006200	View
100	BIF	NGN Naira	0.524475	View
101	BIF	NIO Cordoba Oro	0.012450	View
102	BIF	NOK Norwegian Krone	0.003832	View
103	BIF	NPR Nepalese Rupee	0.046024	View
104	BIF	NZD New Zealand Dollar	0.000598	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001262	View
108	BIF	PGK Kina	0.001355	View
109	BIF	PHP Philippine Peso	0.019921	View
110	BIF	PKR Pakistan Rupee	0.094125	View
111	BIF	PLN Zloty	0.001383	View
112	BIF	PYG Guarani	2.6439	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001614	View
115	BIF	RSD Serbian Dinar	0.037964	View
116	BIF	RUB Russian Ruble	0.034844	View
117	BIF	RWF Rwanda Franc	0.466164	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002833	View
120	BIF	SCR Seychelles Rupee	0.004706	View
121	BIF	SDG Sudanese Pound	0.203585	View
122	BIF	SEK Swedish Krona	0.003734	View
123	BIF	SGD Singapore Dollar	0.000458	View
124	BIF	SHP Saint Helena Pound	0.000269	View
125	BIF	SLL Leone	7.7070	View
126	BIF	SOS Somali Shilling	0.193518	View
127	BIF	SRD Surinam Dollar	0.011915	View
128	BIF	STD Dobra	7.8395	View
129	BIF	SVC El Salvador Colon	0.002961	View
130	BIF	SYP Syrian Pound	4.4008	View
131	BIF	SZL Lilangeni	0.006200	View
132	BIF	THB Baht	0.011582	View
133	BIF	TJS Somoni	0.003701	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001071	View
136	BIF	TOP Pa’anga	0.000812	View
137	BIF	TRY Turkish Lira	0.011907	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.011045	View
140	BIF	TZS Tanzanian Shilling	0.808498	View
141	BIF	UAH Hryvnia	0.014077	View
142	BIF	UGX Uganda Shilling	1.2320	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015017	View
145	BIF	UZS Uzbekistan Sum	4.3625	View
146	BIF	VEF Bolivar	1742.30	View
147	BIF	VND Dong	8.6160	View
148	BIF	VUV Vatu	0.041747	View
149	BIF	WST Tala	0.000958	View
150	BIF	XAF CFA Franc BEAC	0.212887	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.212887	View
153	BIF	XPF CFP Franc	0.038728	View
154	BIF	YER Yemeni Rial	0.084744	View
155	BIF	ZAR Rand	0.006200	View
156	BIF	ZMW Zambian Kwacha	0.009368	View
157	BIF	ZWL Zimbabwe Dollar	21.5463	View

1 BIF = Rate shown in target currency as of Dec 21, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation