R ZAR HISTORICAL

Rand Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.219493	View
2	ZAR	AFN Afghani	3.9633	View
3	ZAR	ALL Lek	4.9008	View
4	ZAR	AMD Armenian Dram	22.7907	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107752	View
6	ZAR	AOA Kwanza	54.8466	View
7	ZAR	ARS Argentine Peso	86.6441	View
8	ZAR	AUD Australian Dollar	0.090258	View
9	ZAR	AWG Aruban Florin	0.106972	View
10	ZAR	AZN Azerbaijanian Manat	0.101593	View
11	ZAR	BAM Convertible Mark	0.099497	View
12	ZAR	BBD Barbados Dollar	0.119522	View
13	ZAR	BDT Taka	7.3039	View
14	ZAR	BGN Bulgarian Lev	0.099710	View
15	ZAR	BHD Bahraini Dinar	0.022583	View
16	ZAR	BIF Burundi Franc	177.4561	View
17	ZAR	BMD Bermudian Dollar	0.059761	View
18	ZAR	BND Brunei Dollar	0.077071	View
19	ZAR	BOB Boliviano	0.413423	View
20	ZAR	BRL Brazilian Real	0.328823	View
21	ZAR	BSD Bahamian Dollar	0.059761	View
22	ZAR	BTN Ngultrum	5.4354	View
23	ZAR	BWP Pula	0.822190	View
24	ZAR	BYN Belarussian Ruble	0.175600	View
25	ZAR	BZD Belize Dollar	0.120328	View
26	ZAR	CAD Canadian Dollar	0.082412	View
27	ZAR	CDF Congolese Franc	137.3435	View
28	ZAR	CHF Swiss Franc	0.047576	View
29	ZAR	CLP Chilean Peso	54.6383	View
30	ZAR	CNY Yuan Renminbi	0.420952	View
31	ZAR	COP Colombian Peso	229.5504	View
32	ZAR	CRC Costa Rican Colon	29.8057	View
33	ZAR	CUC Peso Convertible	0.059761	View
34	ZAR	CUP Cuban Peso	1.4348	View
35	ZAR	CVE Cape Verde Escudo	5.6097	View
36	ZAR	CZK Czech Koruna	1.2412	View
37	ZAR	DJF Djibouti Franc	10.6410	View
38	ZAR	DKK Danish Krone	0.380926	View
39	ZAR	DOP Dominican Peso	3.8155	View
40	ZAR	DZD Algerian Dinar	7.7365	View
41	ZAR	EGP Egyptian Pound	2.8391	View
42	ZAR	ERN Nakfa	0.896415	View
43	ZAR	ETB Ethiopian Birr	9.2878	View
44	ZAR	EUR Euro	0.050981	View
45	ZAR	FJD Fiji Dollar	0.136251	View
46	ZAR	FKP Falkland Islands Pound	0.044515	View
47	ZAR	GBP Pound Sterling	0.044787	View
48	ZAR	GEL Lari	0.160902	View
49	ZAR	GHS Ghana Cedi	0.687282	View
50	ZAR	GIP Gibraltar Pound	0.044515	View
51	ZAR	GMD Dalasi	4.4174	View
52	ZAR	GNF Guinea Franc	520.0890	View
53	ZAR	GTQ Quetzal	0.457757	View
54	ZAR	GYD Guyana Dollar	12.5170	View
55	ZAR	HKD Hong Kong Dollar	0.464990	View
56	ZAR	HNL Lempira	1.5752	View
57	ZAR	HRK Croatian Kuna	0.383297	View
58	ZAR	HTG Gourde	7.8325	View
59	ZAR	HUF Forint	19.7376	View
60	ZAR	IDR Rupiah	997.5249	View
61	ZAR	ILS New Israeli Sheqel	0.192640	View
62	ZAR	INR Indian Rupee	5.4004	View
63	ZAR	IQD Iraqi Dinar	78.3998	View
64	ZAR	IRR Iranian Rial	2514.54	View
65	ZAR	ISK Iceland Krona	7.5453	View
66	ZAR	JMD Jamaican Dollar	9.5813	View
67	ZAR	JOD Jordanian Dinar	0.042370	View
68	ZAR	JPY Yen	9.2981	View
69	ZAR	KES Kenyan Shilling	7.7108	View
70	ZAR	KGS Som	5.2269	View
71	ZAR	KHR Riel	239.5086	View
72	ZAR	KMF Comoro Franc	25.0276	View
73	ZAR	KPW North Korean Won	53.7843	View
74	ZAR	KRW Won	88.4093	View
75	ZAR	KWD Kuwaiti Dinar	0.018326	View
76	ZAR	KYD Cayman Islands Dollar	0.049701	View
77	ZAR	KZT Tenge	30.8260	View
78	ZAR	LAK Kip	1297.73	View
79	ZAR	LBP Lebanese Pound	5360.86	View
80	ZAR	LKR Sri Lanka Rupee	18.5132	View
81	ZAR	LRD Liberian Dollar	10.5900	View
82	ZAR	LSL Loti	1.0007	View
83	ZAR	LTL Lithuanian Litas	0.175652	View
84	ZAR	LVL Latvian Lats	0.035753	View
85	ZAR	LYD Libyan Dinar	0.324145	View
86	ZAR	MAD Moroccan Dirham	0.547676	View
87	ZAR	MDL Moldovan Leu	1.0072	View
88	ZAR	MGA Malagasy Ariary	265.2494	View
89	ZAR	MKD Denar	3.1309	View
90	ZAR	MMK Kyat	125.5009	View
91	ZAR	MNT Tugrik	212.0220	View
92	ZAR	MOP Pataca	0.478719	View
93	ZAR	MRO Ouguiya	23.7303	View
94	ZAR	MUR Mauritius Rupee	2.7441	View
95	ZAR	MVR Rufiyaa	0.922819	View
96	ZAR	MWK Kwacha	103.7129	View
97	ZAR	MXN Mexican Peso	1.0748	View
98	ZAR	MYR Malaysian Ringgit	0.244330	View
99	ZAR	MZN Mozambique Metical	3.8188	View
100	ZAR	NAD Namibia Dollar	1.0007	View
101	ZAR	NGN Naira	86.8696	View
102	ZAR	NIO Cordoba Oro	2.2003	View
103	ZAR	NOK Norwegian Krone	0.611058	View
104	ZAR	NPR Nepalese Rupee	8.7007	View
105	ZAR	NZD New Zealand Dollar	0.103462	View
106	ZAR	OMR Rial Omani	0.023064	View
107	ZAR	PAB Balboa	0.059761	View
108	ZAR	PEN Sol	0.200163	View
109	ZAR	PGK Kina	0.254201	View
110	ZAR	PHP Philippine Peso	3.5061	View
111	ZAR	PKR Pakistan Rupee	16.8321	View
112	ZAR	PLN Zloty	0.214633	View
113	ZAR	PYG Guarani	401.9947	View
114	ZAR	QAR Qatari Rial	0.217530	View
115	ZAR	RON New Romanian Leu	0.259604	View
116	ZAR	RSD Serbian Dinar	5.9692	View
117	ZAR	RUB Russian Ruble	4.7241	View
118	ZAR	RWF Rwanda Franc	87.0398	View
119	ZAR	SAR Saudi Riyal	0.224708	View
120	ZAR	SBD Solomon Islands Dollar	0.486441	View
121	ZAR	SCR Seychelles Rupee	0.876469	View
122	ZAR	SDG Sudanese Pound	35.8513	View
123	ZAR	SEK Swedish Krona	0.557538	View
124	ZAR	SGD Singapore Dollar	0.077196	View
125	ZAR	SHP Saint Helena Pound	0.044515	View
126	ZAR	SLL Leone	1372.11	View
127	ZAR	SOS Somali Shilling	34.1257	View
128	ZAR	SRD Surinam Dollar	2.3143	View
129	ZAR	STD Dobra	1255.30	View
130	ZAR	SVC El Salvador Colon	0.522908	View
131	ZAR	SYP Syrian Pound	660.8125	View
132	ZAR	SZL Lilangeni	1.0007	View
133	ZAR	THB Baht	1.8834	View
134	ZAR	TJS Somoni	0.549850	View
135	ZAR	TMT Turkmenistan New Manat	0.209134	View
136	ZAR	TND Tunisian Dinar	0.174014	View
137	ZAR	TOP Pa’anga	0.142534	View
138	ZAR	TRY Turkish Lira	2.5532	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.405512	View
140	ZAR	TWD New Taiwan Dollar	1.8819	View
141	ZAR	TZS Tanzanian Shilling	146.5921	View
142	ZAR	UAH Hryvnia	2.5286	View
143	ZAR	UGX Uganda Shilling	212.8846	View
144	ZAR	USD US Dollar	0.059761	View
145	ZAR	UYU Peso Uruguayo	2.3407	View
146	ZAR	UZS Uzbekistan Sum	723.3660	View
147	ZAR	VEF Bolivar	1639762.98	View
148	ZAR	VND Dong	1579.39	View
149	ZAR	VUV Vatu	7.2645	View
150	ZAR	WST Tala	0.165072	View
151	ZAR	XAF CFA Franc BEAC	33.3701	View
152	ZAR	XCD East Caribbean Dollar	0.161790	View
153	ZAR	XOF CFA Franc BCEAO	33.3994	View
154	ZAR	XPF CFP Franc	6.0777	View
155	ZAR	YER Yemeni Rial	14.2463	View
156	ZAR	ZMW Zambian Kwacha	1.3805	View
157	ZAR	ZWL Zimbabwe Dollar	3895.68	View

1 ZAR = Rate shown in target currency as of Dec 17, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation