Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001598	View
2	CDF	AFN Afghani	0.028856	View
3	CDF	ALL Lek	0.035682	View
4	CDF	AMD Armenian Dram	0.165939	View
5	CDF	ANG Netherlands Antillean Guilder	0.000784	View
6	CDF	AOA Kwanza	0.399338	View
7	CDF	ARS Argentine Peso	0.630857	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000739	View
11	CDF	BAM Convertible Mark	0.000724	View
12	CDF	BBD Barbados Dollar	0.000870	View
13	CDF	BDT Taka	0.053179	View
14	CDF	BGN Bulgarian Lev	0.000725	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2921	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000561	View
19	CDF	BOB Boliviano	0.003010	View
20	CDF	BRL Brazilian Real	0.002394	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.039575	View
23	CDF	BWP Pula	0.005986	View
24	CDF	BYN Belarussian Ruble	0.001278	View
25	CDF	BZD Belize Dollar	0.000876	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.397822	View
29	CDF	CNY Yuan Renminbi	0.003064	View
30	CDF	COP Colombian Peso	1.6714	View
31	CDF	CRC Costa Rican Colon	0.217015	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.010446	View
34	CDF	CVE Cape Verde Escudo	0.040844	View
35	CDF	CZK Czech Koruna	0.009037	View
36	CDF	DJF Djibouti Franc	0.077477	View
37	CDF	DKK Danish Krone	0.002773	View
38	CDF	DOP Dominican Peso	0.027780	View
39	CDF	DZD Algerian Dinar	0.056329	View
40	CDF	EGP Egyptian Pound	0.020671	View
41	CDF	ERN Nakfa	0.006526	View
42	CDF	ETB Ethiopian Birr	0.067624	View
43	CDF	EUR Euro	0.000371	View
44	CDF	FJD Fiji Dollar	0.000992	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001171	View
48	CDF	GHS Ghana Cedi	0.005004	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032162	View
51	CDF	GNF Guinea Franc	3.7868	View
52	CDF	GTQ Quetzal	0.003332	View
53	CDF	GYD Guyana Dollar	0.091136	View
54	CDF	HKD Hong Kong Dollar	0.003385	View
55	CDF	HNL Lempira	0.011469	View
56	CDF	HRK Croatian Kuna	0.002790	View
57	CDF	HTG Gourde	0.057028	View
58	CDF	HUF Forint	0.143710	View
59	CDF	IDR Rupiah	7.2630	View
60	CDF	ILS New Israeli Sheqel	0.001402	View
61	CDF	INR Indian Rupee	0.039320	View
62	CDF	IQD Iraqi Dinar	0.570830	View
63	CDF	IRR Iranian Rial	18.3084	View
64	CDF	ISK Iceland Krona	0.054937	View
65	CDF	JMD Jamaican Dollar	0.069761	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.067699	View
68	CDF	KES Kenyan Shilling	0.056142	View
69	CDF	KGS Som	0.038057	View
70	CDF	KHR Riel	1.7439	View
71	CDF	KMF Comoro Franc	0.182226	View
72	CDF	KPW North Korean Won	0.391604	View
73	CDF	KRW Won	0.643709	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.224444	View
77	CDF	LAK Kip	9.4488	View
78	CDF	LBP Lebanese Pound	39.0325	View
79	CDF	LKR Sri Lanka Rupee	0.134794	View
80	CDF	LRD Liberian Dollar	0.077106	View
81	CDF	LSL Loti	0.007286	View
82	CDF	LTL Lithuanian Litas	0.001278	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002360	View
85	CDF	MAD Moroccan Dirham	0.003987	View
86	CDF	MDL Moldovan Leu	0.007333	View
87	CDF	MGA Malagasy Ariary	1.9313	View
88	CDF	MKD Denar	0.022796	View
89	CDF	MMK Kyat	0.913773	View
90	CDF	MNT Tugrik	1.5437	View
91	CDF	MOP Pataca	0.003485	View
92	CDF	MRO Ouguiya	0.172780	View
93	CDF	MUR Mauritius Rupee	0.019979	View
94	CDF	MVR Rufiyaa	0.006719	View
95	CDF	MWK Kwacha	0.755135	View
96	CDF	MXN Mexican Peso	0.007825	View
97	CDF	MYR Malaysian Ringgit	0.001778	View
98	CDF	MZN Mozambique Metical	0.027804	View
99	CDF	NAD Namibia Dollar	0.007286	View
100	CDF	NGN Naira	0.632499	View
101	CDF	NIO Cordoba Oro	0.016020	View
102	CDF	NOK Norwegian Krone	0.004449	View
103	CDF	NPR Nepalese Rupee	0.063349	View
104	CDF	NZD New Zealand Dollar	0.000753	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001457	View
108	CDF	PGK Kina	0.001850	View
109	CDF	PHP Philippine Peso	0.025528	View
110	CDF	PKR Pakistan Rupee	0.122554	View
111	CDF	PLN Zloty	0.001562	View
112	CDF	PYG Guarani	2.9269	View
113	CDF	QAR Qatari Rial	0.001583	View
114	CDF	RON New Romanian Leu	0.001890	View
115	CDF	RSD Serbian Dinar	0.043461	View
116	CDF	RUB Russian Ruble	0.034396	View
117	CDF	RWF Rwanda Franc	0.633737	View
118	CDF	SAR Saudi Riyal	0.001636	View
119	CDF	SBD Solomon Islands Dollar	0.003541	View
120	CDF	SCR Seychelles Rupee	0.006381	View
121	CDF	SDG Sudanese Pound	0.261034	View
122	CDF	SEK Swedish Krona	0.004059	View
123	CDF	SGD Singapore Dollar	0.000562	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	9.9903	View
126	CDF	SOS Somali Shilling	0.248469	View
127	CDF	SRD Surinam Dollar	0.016850	View
128	CDF	STD Dobra	9.1398	View
129	CDF	SVC El Salvador Colon	0.003807	View
130	CDF	SYP Syrian Pound	4.8114	View
131	CDF	SZL Lilangeni	0.007286	View
132	CDF	THB Baht	0.013712	View
133	CDF	TJS Somoni	0.004003	View
134	CDF	TMT Turkmenistan New Manat	0.001522	View
135	CDF	TND Tunisian Dinar	0.001267	View
136	CDF	TOP Pa’anga	0.001037	View
137	CDF	TRY Turkish Lira	0.018589	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002952	View
139	CDF	TWD New Taiwan Dollar	0.013702	View
140	CDF	TZS Tanzanian Shilling	1.0673	View
141	CDF	UAH Hryvnia	0.018410	View
142	CDF	UGX Uganda Shilling	1.5500	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017042	View
145	CDF	UZS Uzbekistan Sum	5.2668	View
146	CDF	VEF Bolivar	11939.14	View
147	CDF	VND Dong	11.4995	View
148	CDF	VUV Vatu	0.052892	View
149	CDF	WST Tala	0.001201	View
150	CDF	XAF CFA Franc BEAC	0.242968	View
151	CDF	XCD East Caribbean Dollar	0.001178	View
152	CDF	XOF CFA Franc BCEAO	0.243181	View
153	CDF	XPF CFP Franc	0.044251	View
154	CDF	YER Yemeni Rial	0.103727	View
155	CDF	ZAR Rand	0.007281	View
156	CDF	ZMW Zambian Kwacha	0.010051	View
157	CDF	ZWL Zimbabwe Dollar	28.3645	View

1 CDF = Rate shown in target currency as of Dec 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation