ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5166	View
2	OMR	AFN Afghani	171.8371	View
3	OMR	ALL Lek	212.4838	View
4	OMR	AMD Armenian Dram	988.1381	View
5	OMR	ANG Netherlands Antillean Guilder	4.6718	View
6	OMR	AOA Kwanza	2377.98	View
7	OMR	ARS Argentine Peso	3756.63	View
8	OMR	AUD Australian Dollar	3.9133	View
9	OMR	AWG Aruban Florin	4.6380	View
10	OMR	AZN Azerbaijanian Manat	4.4048	View
11	OMR	BAM Convertible Mark	4.3139	View
12	OMR	BBD Barbados Dollar	5.1821	View
13	OMR	BDT Taka	316.6758	View
14	OMR	BGN Bulgarian Lev	4.3231	View
15	OMR	BHD Bahraini Dinar	0.979164	View
16	OMR	BIF Burundi Franc	7693.96	View
17	OMR	BMD Bermudian Dollar	2.5911	View
18	OMR	BND Brunei Dollar	3.3416	View
19	OMR	BOB Boliviano	17.9248	View
20	OMR	BRL Brazilian Real	14.2568	View
21	OMR	BSD Bahamian Dollar	2.5911	View
22	OMR	BTN Ngultrum	235.6620	View
23	OMR	BWP Pula	35.6477	View
24	OMR	BYN Belarussian Ruble	7.6135	View
25	OMR	BZD Belize Dollar	5.2171	View
26	OMR	CAD Canadian Dollar	3.5731	View
27	OMR	CDF Congolese Franc	5954.80	View
28	OMR	CHF Swiss Franc	2.0628	View
29	OMR	CLP Chilean Peso	2368.95	View
30	OMR	CNY Yuan Renminbi	18.2512	View
31	OMR	COP Colombian Peso	9952.62	View
32	OMR	CRC Costa Rican Colon	1292.28	View
33	OMR	CUC Peso Convertible	2.5911	View
34	OMR	CUP Cuban Peso	62.2073	View
35	OMR	CVE Cape Verde Escudo	243.2196	View
36	OMR	CZK Czech Koruna	53.8149	View
37	OMR	DJF Djibouti Franc	461.3638	View
38	OMR	DKK Danish Krone	16.5158	View
39	OMR	DOP Dominican Peso	165.4281	View
40	OMR	DZD Algerian Dinar	335.4320	View
41	OMR	EGP Egyptian Pound	123.0954	View
42	OMR	ERN Nakfa	38.8659	View
43	OMR	ETB Ethiopian Birr	402.6914	View
44	OMR	EUR Euro	2.2104	View
45	OMR	FJD Fiji Dollar	5.9075	View
46	OMR	FKP Falkland Islands Pound	1.9301	View
47	OMR	GBP Pound Sterling	1.9419	View
48	OMR	GEL Lari	6.9763	View
49	OMR	GHS Ghana Cedi	29.7985	View
50	OMR	GIP Gibraltar Pound	1.9301	View
51	OMR	GMD Dalasi	191.5239	View
52	OMR	GNF Guinea Franc	22549.49	View
53	OMR	GTQ Quetzal	19.8470	View
54	OMR	GYD Guyana Dollar	542.7000	View
55	OMR	HKD Hong Kong Dollar	20.1606	View
56	OMR	HNL Lempira	68.2974	View
57	OMR	HRK Croatian Kuna	16.6186	View
58	OMR	HTG Gourde	339.5923	View
59	OMR	HUF Forint	855.7650	View
60	OMR	IDR Rupiah	43249.68	View
61	OMR	ILS New Israeli Sheqel	8.3523	View
62	OMR	INR Indian Rupee	234.1445	View
63	OMR	IQD Iraqi Dinar	3399.18	View
64	OMR	IRR Iranian Rial	109023.07	View
65	OMR	ISK Iceland Krona	327.1425	View
66	OMR	JMD Jamaican Dollar	415.4167	View
67	OMR	JOD Jordanian Dinar	1.8371	View
68	OMR	JPY Yen	403.1368	View
69	OMR	KES Kenyan Shilling	334.3152	View
70	OMR	KGS Som	226.6240	View
71	OMR	KHR Riel	10384.37	View
72	OMR	KMF Comoro Franc	1085.12	View
73	OMR	KPW North Korean Won	2331.93	View
74	OMR	KRW Won	3833.16	View
75	OMR	KWD Kuwaiti Dinar	0.794576	View
76	OMR	KYD Cayman Islands Dollar	2.1549	View
77	OMR	KZT Tenge	1336.52	View
78	OMR	LAK Kip	56265.75	View
79	OMR	LBP Lebanese Pound	232430.89	View
80	OMR	LKR Sri Lanka Rupee	802.6752	View
81	OMR	LRD Liberian Dollar	459.1521	View
82	OMR	LSL Loti	43.3871	View
83	OMR	LTL Lithuanian Litas	7.6157	View
84	OMR	LVL Latvian Lats	1.5501	View
85	OMR	LYD Libyan Dinar	14.0540	View
86	OMR	MAD Moroccan Dirham	23.7456	View
87	OMR	MDL Moldovan Leu	43.6697	View
88	OMR	MGA Malagasy Ariary	11500.42	View
89	OMR	MKD Denar	135.7479	View
90	OMR	MMK Kyat	5441.34	View
91	OMR	MNT Tugrik	9192.63	View
92	OMR	MOP Pataca	20.7558	View
93	OMR	MRO Ouguiya	1028.88	View
94	OMR	MUR Mauritius Rupee	118.9757	View
95	OMR	MVR Rufiyaa	40.0107	View
96	OMR	MWK Kwacha	4496.68	View
97	OMR	MXN Mexican Peso	46.6017	View
98	OMR	MYR Malaysian Ringgit	10.5934	View
99	OMR	MZN Mozambique Metical	165.5726	View
100	OMR	NAD Namibia Dollar	43.3871	View
101	OMR	NGN Naira	3766.41	View
102	OMR	NIO Cordoba Oro	95.3986	View
103	OMR	NOK Norwegian Krone	26.4937	View
104	OMR	NPR Nepalese Rupee	377.2360	View
105	OMR	NZD New Zealand Dollar	4.4858	View
106	OMR	PAB Balboa	2.5911	View
107	OMR	PEN Sol	8.6785	View
108	OMR	PGK Kina	11.0214	View
109	OMR	PHP Philippine Peso	152.0152	View
110	OMR	PKR Pakistan Rupee	729.7890	View
111	OMR	PLN Zloty	9.3059	View
112	OMR	PYG Guarani	17429.28	View
113	OMR	QAR Qatari Rial	9.4314	View
114	OMR	RON New Romanian Leu	11.2557	View
115	OMR	RSD Serbian Dinar	258.8066	View
116	OMR	RUB Russian Ruble	204.8222	View
117	OMR	RWF Rwanda Franc	3773.78	View
118	OMR	SAR Saudi Riyal	9.7427	View
119	OMR	SBD Solomon Islands Dollar	21.0906	View
120	OMR	SCR Seychelles Rupee	38.0011	View
121	OMR	SDG Sudanese Pound	1554.41	View
122	OMR	SEK Swedish Krona	24.1732	View
123	OMR	SGD Singapore Dollar	3.3470	View
124	OMR	SHP Saint Helena Pound	1.9301	View
125	OMR	SLL Leone	59490.35	View
126	OMR	SOS Somali Shilling	1479.59	View
127	OMR	SRD Surinam Dollar	100.3401	View
128	OMR	STD Dobra	54425.93	View
129	OMR	SVC El Salvador Colon	22.6717	View
130	OMR	SYP Syrian Pound	28650.84	View
131	OMR	SZL Lilangeni	43.3871	View
132	OMR	THB Baht	81.6574	View
133	OMR	TJS Somoni	23.8399	View
134	OMR	TMT Turkmenistan New Manat	9.0675	View
135	OMR	TND Tunisian Dinar	7.5447	View
136	OMR	TOP Pa’anga	6.1799	View
137	OMR	TRY Turkish Lira	110.6997	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5818	View
139	OMR	TWD New Taiwan Dollar	81.5947	View
140	OMR	TZS Tanzanian Shilling	6355.79	View
141	OMR	UAH Hryvnia	109.6308	View
142	OMR	UGX Uganda Shilling	9230.04	View
143	OMR	USD US Dollar	2.5911	View
144	OMR	UYU Peso Uruguayo	101.4869	View
145	OMR	UZS Uzbekistan Sum	31362.97	View
146	OMR	VEF Bolivar	71095188.51	View
147	OMR	VND Dong	68477.38	View
148	OMR	VUV Vatu	314.9648	View
149	OMR	WST Tala	7.1571	View
150	OMR	XAF CFA Franc BEAC	1446.83	View
151	OMR	XCD East Caribbean Dollar	7.0148	View
152	OMR	XOF CFA Franc BCEAO	1448.10	View
153	OMR	XPF CFP Franc	263.5106	View
154	OMR	YER Yemeni Rial	617.6760	View
155	OMR	ZAR Rand	43.3570	View
156	OMR	ZMW Zambian Kwacha	59.8533	View
157	OMR	ZWL Zimbabwe Dollar	168904.85	View

1 OMR = Rate shown in target currency as of Dec 17, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation