د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9769	View
2	KWD	AFN Afghani	216.2626	View
3	KWD	ALL Lek	267.4178	View
4	KWD	AMD Armenian Dram	1243.60	View
5	KWD	ANG Netherlands Antillean Guilder	5.8797	View
6	KWD	AOA Kwanza	2992.77	View
7	KWD	ARS Argentine Peso	4727.84	View
8	KWD	AUD Australian Dollar	4.9251	View
9	KWD	AWG Aruban Florin	5.8371	View
10	KWD	AZN Azerbaijanian Manat	5.5436	View
11	KWD	BAM Convertible Mark	5.4292	View
12	KWD	BBD Barbados Dollar	6.5219	View
13	KWD	BDT Taka	398.5468	View
14	KWD	BGN Bulgarian Lev	5.4408	View
15	KWD	BHD Bahraini Dinar	1.2323	View
16	KWD	BIF Burundi Franc	9683.11	View
17	KWD	BMD Bermudian Dollar	3.2609	View
18	KWD	BND Brunei Dollar	4.2055	View
19	KWD	BOB Boliviano	22.5589	View
20	KWD	BRL Brazilian Real	17.9426	View
21	KWD	BSD Bahamian Dollar	3.2609	View
22	KWD	BTN Ngultrum	296.5884	View
23	KWD	BWP Pula	44.8638	View
24	KWD	BYN Belarussian Ruble	9.5818	View
25	KWD	BZD Belize Dollar	6.5659	View
26	KWD	CAD Canadian Dollar	4.4969	View
27	KWD	CDF Congolese Franc	7494.31	View
28	KWD	CHF Swiss Franc	2.5961	View
29	KWD	CLP Chilean Peso	2981.41	View
30	KWD	CNY Yuan Renminbi	22.9698	View
31	KWD	COP Colombian Peso	12525.69	View
32	KWD	CRC Costa Rican Colon	1626.38	View
33	KWD	CUC Peso Convertible	3.2609	View
34	KWD	CUP Cuban Peso	78.2900	View
35	KWD	CVE Cape Verde Escudo	306.0998	View
36	KWD	CZK Czech Koruna	67.7279	View
37	KWD	DJF Djibouti Franc	580.6414	View
38	KWD	DKK Danish Krone	20.7857	View
39	KWD	DOP Dominican Peso	208.1967	View
40	KWD	DZD Algerian Dinar	422.1522	View
41	KWD	EGP Egyptian Pound	154.9195	View
42	KWD	ERN Nakfa	48.9140	View
43	KWD	ETB Ethiopian Birr	506.8003	View
44	KWD	EUR Euro	2.7819	View
45	KWD	FJD Fiji Dollar	7.4347	View
46	KWD	FKP Falkland Islands Pound	2.4291	View
47	KWD	GBP Pound Sterling	2.4439	View
48	KWD	GEL Lari	8.7799	View
49	KWD	GHS Ghana Cedi	37.5024	View
50	KWD	GIP Gibraltar Pound	2.4291	View
51	KWD	GMD Dalasi	241.0391	View
52	KWD	GNF Guinea Franc	28379.28	View
53	KWD	GTQ Quetzal	24.9781	View
54	KWD	GYD Guyana Dollar	683.0057	View
55	KWD	HKD Hong Kong Dollar	25.3728	View
56	KWD	HNL Lempira	85.9545	View
57	KWD	HRK Croatian Kuna	20.9151	View
58	KWD	HTG Gourde	427.3880	View
59	KWD	HUF Forint	1077.01	View
60	KWD	IDR Rupiah	54431.14	View
61	KWD	ILS New Israeli Sheqel	10.5116	View
62	KWD	INR Indian Rupee	294.6786	View
63	KWD	IQD Iraqi Dinar	4277.98	View
64	KWD	IRR Iranian Rial	137209.10	View
65	KWD	ISK Iceland Krona	411.7196	View
66	KWD	JMD Jamaican Dollar	522.8156	View
67	KWD	JOD Jordanian Dinar	2.3120	View
68	KWD	JPY Yen	507.3609	View
69	KWD	KES Kenyan Shilling	420.7466	View
70	KWD	KGS Som	285.2137	View
71	KWD	KHR Riel	13069.07	View
72	KWD	KMF Comoro Franc	1365.66	View
73	KWD	KPW North Korean Won	2934.80	View
74	KWD	KRW Won	4824.16	View
75	KWD	KYD Cayman Islands Dollar	2.7120	View
76	KWD	KZT Tenge	1682.06	View
77	KWD	LAK Kip	70812.30	View
78	KWD	LBP Lebanese Pound	292521.90	View
79	KWD	LKR Sri Lanka Rupee	1010.19	View
80	KWD	LRD Liberian Dollar	577.8580	View
81	KWD	LSL Loti	54.6040	View
82	KWD	LTL Lithuanian Litas	9.5847	View
83	KWD	LVL Latvian Lats	1.9509	View
84	KWD	LYD Libyan Dinar	17.6874	View
85	KWD	MAD Moroccan Dirham	29.8846	View
86	KWD	MDL Moldovan Leu	54.9597	View
87	KWD	MGA Malagasy Ariary	14473.65	View
88	KWD	MKD Denar	170.8432	View
89	KWD	MMK Kyat	6848.11	View
90	KWD	MNT Tugrik	11569.23	View
91	KWD	MOP Pataca	26.1219	View
92	KWD	MRO Ouguiya	1294.87	View
93	KWD	MUR Mauritius Rupee	149.7348	View
94	KWD	MVR Rufiyaa	50.3547	View
95	KWD	MWK Kwacha	5659.22	View
96	KWD	MXN Mexican Peso	58.6497	View
97	KWD	MYR Malaysian Ringgit	13.3322	View
98	KWD	MZN Mozambique Metical	208.3786	View
99	KWD	NAD Namibia Dollar	54.6040	View
100	KWD	NGN Naira	4740.14	View
101	KWD	NIO Cordoba Oro	120.0623	View
102	KWD	NOK Norwegian Krone	33.3432	View
103	KWD	NPR Nepalese Rupee	474.7639	View
104	KWD	NZD New Zealand Dollar	5.6456	View
105	KWD	OMR Rial Omani	1.2585	View
106	KWD	PAB Balboa	3.2609	View
107	KWD	PEN Sol	10.9222	View
108	KWD	PGK Kina	13.8708	View
109	KWD	PHP Philippine Peso	191.3161	View
110	KWD	PKR Pakistan Rupee	918.4633	View
111	KWD	PLN Zloty	11.7118	View
112	KWD	PYG Guarani	21935.32	View
113	KWD	QAR Qatari Rial	11.8698	View
114	KWD	RON New Romanian Leu	14.1657	View
115	KWD	RSD Serbian Dinar	325.7166	View
116	KWD	RUB Russian Ruble	257.7755	View
117	KWD	RWF Rwanda Franc	4749.43	View
118	KWD	SAR Saudi Riyal	12.2615	View
119	KWD	SBD Solomon Islands Dollar	26.5433	View
120	KWD	SCR Seychelles Rupee	47.8256	View
121	KWD	SDG Sudanese Pound	1956.27	View
122	KWD	SEK Swedish Krona	30.4227	View
123	KWD	SGD Singapore Dollar	4.2123	View
124	KWD	SHP Saint Helena Pound	2.4291	View
125	KWD	SLL Leone	74870.56	View
126	KWD	SOS Somali Shilling	1862.11	View
127	KWD	SRD Surinam Dollar	126.2813	View
128	KWD	STD Dobra	68496.82	View
129	KWD	SVC El Salvador Colon	28.5331	View
130	KWD	SYP Syrian Pound	36058.02	View
131	KWD	SZL Lilangeni	54.6040	View
132	KWD	THB Baht	102.7685	View
133	KWD	TJS Somoni	30.0033	View
134	KWD	TMT Turkmenistan New Manat	11.4117	View
135	KWD	TND Tunisian Dinar	9.4953	View
136	KWD	TOP Pa’anga	7.7776	View
137	KWD	TRY Turkish Lira	139.3192	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1273	View
139	KWD	TWD New Taiwan Dollar	102.6895	View
140	KWD	TZS Tanzanian Shilling	7998.97	View
141	KWD	UAH Hryvnia	137.9740	View
142	KWD	UGX Uganda Shilling	11616.30	View
143	KWD	USD US Dollar	3.2609	View
144	KWD	UYU Peso Uruguayo	127.7246	View
145	KWD	UZS Uzbekistan Sum	39471.33	View
146	KWD	VEF Bolivar	89475625.73	View
147	KWD	VND Dong	86181.03	View
148	KWD	VUV Vatu	396.3936	View
149	KWD	WST Tala	9.0074	View
150	KWD	XAF CFA Franc BEAC	1820.88	View
151	KWD	XCD East Caribbean Dollar	8.8283	View
152	KWD	XOF CFA Franc BCEAO	1822.48	View
153	KWD	XPF CFP Franc	331.6368	View
154	KWD	YER Yemeni Rial	777.3655	View
155	KWD	ZAR Rand	54.5662	View
156	KWD	ZMW Zambian Kwacha	75.3273	View
157	KWD	ZWL Zimbabwe Dollar	212572.29	View

1 KWD = Rate shown in target currency as of Dec 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation