Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2500	View
2	BYN	AFN Afghani	22.5700	View
3	BYN	ALL Lek	27.9088	View
4	BYN	AMD Armenian Dram	129.7876	View
5	BYN	ANG Netherlands Antillean Guilder	0.613624	View
6	BYN	AOA Kwanza	312.3375	View
7	BYN	ARS Argentine Peso	493.4166	View
8	BYN	AUD Australian Dollar	0.513998	View
9	BYN	AWG Aruban Florin	0.609179	View
10	BYN	AZN Azerbaijanian Manat	0.578550	View
11	BYN	BAM Convertible Mark	0.566614	View
12	BYN	BBD Barbados Dollar	0.680647	View
13	BYN	BDT Taka	41.5940	View
14	BYN	BGN Bulgarian Lev	0.567825	View
15	BYN	BHD Bahraini Dinar	0.128608	View
16	BYN	BIF Burundi Franc	1010.57	View
17	BYN	BMD Bermudian Dollar	0.340323	View
18	BYN	BND Brunei Dollar	0.438901	View
19	BYN	BOB Boliviano	2.3543	View
20	BYN	BRL Brazilian Real	1.8726	View
21	BYN	BSD Bahamian Dollar	0.340323	View
22	BYN	BTN Ngultrum	30.9532	View
23	BYN	BWP Pula	4.6822	View
24	BYN	BZD Belize Dollar	0.685239	View
25	BYN	CAD Canadian Dollar	0.469316	View
26	BYN	CDF Congolese Franc	782.1367	View
27	BYN	CHF Swiss Franc	0.270934	View
28	BYN	CLP Chilean Peso	311.1517	View
29	BYN	CNY Yuan Renminbi	2.3972	View
30	BYN	COP Colombian Peso	1307.23	View
31	BYN	CRC Costa Rican Colon	169.7357	View
32	BYN	CUC Peso Convertible	0.340323	View
33	BYN	CUP Cuban Peso	8.1707	View
34	BYN	CVE Cape Verde Escudo	31.9458	View
35	BYN	CZK Czech Koruna	7.0684	View
36	BYN	DJF Djibouti Franc	60.5981	View
37	BYN	DKK Danish Krone	2.1693	View
38	BYN	DOP Dominican Peso	21.7282	View
39	BYN	DZD Algerian Dinar	44.0575	View
40	BYN	EGP Egyptian Pound	16.1680	View
41	BYN	ERN Nakfa	5.1049	View
42	BYN	ETB Ethiopian Birr	52.8917	View
43	BYN	EUR Euro	0.290328	View
44	BYN	FJD Fiji Dollar	0.775920	View
45	BYN	FKP Falkland Islands Pound	0.253505	View
46	BYN	GBP Pound Sterling	0.255054	View
47	BYN	GEL Lari	0.916301	View
48	BYN	GHS Ghana Cedi	3.9139	View
49	BYN	GIP Gibraltar Pound	0.253505	View
50	BYN	GMD Dalasi	25.1558	View
51	BYN	GNF Guinea Franc	2961.78	View
52	BYN	GTQ Quetzal	2.6068	View
53	BYN	GYD Guyana Dollar	71.2813	View
54	BYN	HKD Hong Kong Dollar	2.6480	View
55	BYN	HNL Lempira	8.9706	View
56	BYN	HRK Croatian Kuna	2.1828	View
57	BYN	HTG Gourde	44.6039	View
58	BYN	HUF Forint	112.4010	View
59	BYN	IDR Rupiah	5680.65	View
60	BYN	ILS New Israeli Sheqel	1.0970	View
61	BYN	INR Indian Rupee	30.7538	View
62	BYN	IQD Iraqi Dinar	446.4674	View
63	BYN	IRR Iranian Rial	14319.70	View
64	BYN	ISK Iceland Krona	42.9687	View
65	BYN	JMD Jamaican Dollar	54.5632	View
66	BYN	JOD Jordanian Dinar	0.241289	View
67	BYN	JPY Yen	52.9502	View
68	BYN	KES Kenyan Shilling	43.9108	View
69	BYN	KGS Som	29.7661	View
70	BYN	KHR Riel	1363.94	View
71	BYN	KMF Comoro Franc	142.5257	View
72	BYN	KPW North Korean Won	306.2881	View
73	BYN	KRW Won	503.4686	View
74	BYN	KWD Kuwaiti Dinar	0.104364	View
75	BYN	KYD Cayman Islands Dollar	0.283038	View
76	BYN	KZT Tenge	175.5465	View
77	BYN	LAK Kip	7390.26	View
78	BYN	LBP Lebanese Pound	30528.77	View
79	BYN	LKR Sri Lanka Rupee	105.4278	View
80	BYN	LRD Liberian Dollar	60.3076	View
81	BYN	LSL Loti	5.6987	View
82	BYN	LTL Lithuanian Litas	1.0003	View
83	BYN	LVL Latvian Lats	0.203604	View
84	BYN	LYD Libyan Dinar	1.8459	View
85	BYN	MAD Moroccan Dirham	3.1189	View
86	BYN	MDL Moldovan Leu	5.7358	View
87	BYN	MGA Malagasy Ariary	1510.53	View
88	BYN	MKD Denar	17.8299	View
89	BYN	MMK Kyat	714.6961	View
90	BYN	MNT Tugrik	1207.41	View
91	BYN	MOP Pataca	2.7262	View
92	BYN	MRO Ouguiya	135.1383	View
93	BYN	MUR Mauritius Rupee	15.6269	View
94	BYN	MVR Rufiyaa	5.2552	View
95	BYN	MWK Kwacha	590.6189	View
96	BYN	MXN Mexican Peso	6.1209	View
97	BYN	MYR Malaysian Ringgit	1.3914	View
98	BYN	MZN Mozambique Metical	21.7472	View
99	BYN	NAD Namibia Dollar	5.6987	View
100	BYN	NGN Naira	494.7007	View
101	BYN	NIO Cordoba Oro	12.5302	View
102	BYN	NOK Norwegian Krone	3.4798	View
103	BYN	NPR Nepalese Rupee	49.5483	View
104	BYN	NZD New Zealand Dollar	0.589193	View
105	BYN	OMR Rial Omani	0.131345	View
106	BYN	PAB Balboa	0.340323	View
107	BYN	PEN Sol	1.1399	View
108	BYN	PGK Kina	1.4476	View
109	BYN	PHP Philippine Peso	19.9665	View
110	BYN	PKR Pakistan Rupee	95.8546	View
111	BYN	PLN Zloty	1.2223	View
112	BYN	PYG Guarani	2289.26	View
113	BYN	QAR Qatari Rial	1.2388	View
114	BYN	RON New Romanian Leu	1.4784	View
115	BYN	RSD Serbian Dinar	33.9931	View
116	BYN	RUB Russian Ruble	26.9025	View
117	BYN	RWF Rwanda Franc	495.6696	View
118	BYN	SAR Saudi Riyal	1.2797	View
119	BYN	SBD Solomon Islands Dollar	2.7702	View
120	BYN	SCR Seychelles Rupee	4.9913	View
121	BYN	SDG Sudanese Pound	204.1644	View
122	BYN	SEK Swedish Krona	3.1750	View
123	BYN	SGD Singapore Dollar	0.439616	View
124	BYN	SHP Saint Helena Pound	0.253505	View
125	BYN	SLL Leone	7813.79	View
126	BYN	SOS Somali Shilling	194.3375	View
127	BYN	SRD Surinam Dollar	13.1792	View
128	BYN	STD Dobra	7148.61	View
129	BYN	SVC El Salvador Colon	2.9778	View
130	BYN	SYP Syrian Pound	3763.16	View
131	BYN	SZL Lilangeni	5.6987	View
132	BYN	THB Baht	10.7253	View
133	BYN	TJS Somoni	3.1313	View
134	BYN	TMT Turkmenistan New Manat	1.1910	View
135	BYN	TND Tunisian Dinar	0.990968	View
136	BYN	TOP Pa’anga	0.811700	View
137	BYN	TRY Turkish Lira	14.5399	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3093	View
139	BYN	TWD New Taiwan Dollar	10.7171	View
140	BYN	TZS Tanzanian Shilling	834.8051	View
141	BYN	UAH Hryvnia	14.3995	View
142	BYN	UGX Uganda Shilling	1212.32	View
143	BYN	USD US Dollar	0.340323	View
144	BYN	UYU Peso Uruguayo	13.3299	View
145	BYN	UZS Uzbekistan Sum	4119.39	View
146	BYN	VEF Bolivar	9338039.31	View
147	BYN	VND Dong	8994.20	View
148	BYN	VUV Vatu	41.3692	View
149	BYN	WST Tala	0.940047	View
150	BYN	XAF CFA Franc BEAC	190.0343	View
151	BYN	XCD East Caribbean Dollar	0.921358	View
152	BYN	XOF CFA Franc BCEAO	190.2013	View
153	BYN	XPF CFP Franc	34.6110	View
154	BYN	YER Yemeni Rial	81.1290	View
155	BYN	ZAR Rand	5.6947	View
156	BYN	ZMW Zambian Kwacha	7.8615	View
157	BYN	ZWL Zimbabwe Dollar	22184.91	View

1 BYN = Rate shown in target currency as of Dec 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation