$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.3193	View
3	BMD	ALL Lek	82.0066	View
4	BMD	AMD Armenian Dram	381.3649	View
5	BMD	ANG Netherlands Antillean Guilder	1.8031	View
6	BMD	AOA Kwanza	917.7652	View
7	BMD	ARS Argentine Peso	1449.84	View
8	BMD	AUD Australian Dollar	1.5103	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6649	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2187	View
14	BMD	BGN Bulgarian Lev	1.6685	View
15	BMD	BHD Bahraini Dinar	0.377901	View
16	BMD	BIF Burundi Franc	2969.43	View
17	BMD	BND Brunei Dollar	1.2897	View
18	BMD	BOB Boliviano	6.9179	View
19	BMD	BRL Brazilian Real	5.5023	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.9521	View
22	BMD	BWP Pula	13.7580	View
23	BMD	BYN Belarussian Ruble	2.9384	View
24	BMD	BZD Belize Dollar	2.0135	View
25	BMD	CAD Canadian Dollar	1.3790	View
26	BMD	CDF Congolese Franc	2298.21	View
27	BMD	CHF Swiss Franc	0.796109	View
28	BMD	CLP Chilean Peso	914.2809	View
29	BMD	CNY Yuan Renminbi	7.0439	View
30	BMD	COP Colombian Peso	3841.14	View
31	BMD	CRC Costa Rican Colon	498.7476	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0085	View
34	BMD	CVE Cape Verde Escudo	93.8689	View
35	BMD	CZK Czech Koruna	20.7695	View
36	BMD	DJF Djibouti Franc	178.0601	View
37	BMD	DKK Danish Krone	6.3742	View
38	BMD	DOP Dominican Peso	63.8458	View
39	BMD	DZD Algerian Dinar	129.4576	View
40	BMD	EGP Egyptian Pound	47.5078	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.4159	View
43	BMD	EUR Euro	0.853096	View
44	BMD	FJD Fiji Dollar	2.2799	View
45	BMD	FKP Falkland Islands Pound	0.744894	View
46	BMD	GBP Pound Sterling	0.749445	View
47	BMD	GEL Lari	2.6924	View
48	BMD	GHS Ghana Cedi	11.5005	View
49	BMD	GIP Gibraltar Pound	0.744894	View
50	BMD	GMD Dalasi	73.9173	View
51	BMD	GNF Guinea Franc	8702.82	View
52	BMD	GTQ Quetzal	7.6598	View
53	BMD	GYD Guyana Dollar	209.4512	View
54	BMD	HKD Hong Kong Dollar	7.7808	View
55	BMD	HNL Lempira	26.3589	View
56	BMD	HRK Croatian Kuna	6.4138	View
57	BMD	HTG Gourde	131.0632	View
58	BMD	HUF Forint	330.2764	View
59	BMD	IDR Rupiah	16691.90	View
60	BMD	ILS New Israeli Sheqel	3.2235	View
61	BMD	INR Indian Rupee	90.3664	View
62	BMD	IQD Iraqi Dinar	1311.89	View
63	BMD	IRR Iranian Rial	42076.67	View
64	BMD	ISK Iceland Krona	126.2583	View
65	BMD	JMD Jamaican Dollar	160.3271	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.5878	View
68	BMD	KES Kenyan Shilling	129.0266	View
69	BMD	KGS Som	87.4639	View
70	BMD	KHR Riel	4007.77	View
71	BMD	KMF Comoro Franc	418.7943	View
72	BMD	KPW North Korean Won	899.9899	View
73	BMD	KRW Won	1479.38	View
74	BMD	KWD Kuwaiti Dinar	0.306660	View
75	BMD	KYD Cayman Islands Dollar	0.831672	View
76	BMD	KZT Tenge	515.8217	View
77	BMD	LAK Kip	21715.37	View
78	BMD	LBP Lebanese Pound	89705.04	View
79	BMD	LKR Sri Lanka Rupee	309.7867	View
80	BMD	LRD Liberian Dollar	177.2065	View
81	BMD	LSL Loti	16.7449	View
82	BMD	LTL Lithuanian Litas	2.9392	View
83	BMD	LVL Latvian Lats	0.598268	View
84	BMD	LYD Libyan Dinar	5.4240	View
85	BMD	MAD Moroccan Dirham	9.1644	View
86	BMD	MDL Moldovan Leu	16.8540	View
87	BMD	MGA Malagasy Ariary	4438.50	View
88	BMD	MKD Denar	52.3909	View
89	BMD	MMK Kyat	2100.05	View
90	BMD	MNT Tugrik	3547.83	View
91	BMD	MOP Pataca	8.0106	View
92	BMD	MRO Ouguiya	397.0872	View
93	BMD	MUR Mauritius Rupee	45.9178	View
94	BMD	MVR Rufiyaa	15.4418	View
95	BMD	MWK Kwacha	1735.46	View
96	BMD	MXN Mexican Peso	17.9856	View
97	BMD	MYR Malaysian Ringgit	4.0885	View
98	BMD	MZN Mozambique Metical	63.9016	View
99	BMD	NAD Namibia Dollar	16.7449	View
100	BMD	NGN Naira	1453.62	View
101	BMD	NIO Cordoba Oro	36.8184	View
102	BMD	NOK Norwegian Krone	10.2250	View
103	BMD	NPR Nepalese Rupee	145.5915	View
104	BMD	NZD New Zealand Dollar	1.7313	View
105	BMD	OMR Rial Omani	0.385942	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3494	View
108	BMD	PGK Kina	4.2536	View
109	BMD	PHP Philippine Peso	58.6692	View
110	BMD	PKR Pakistan Rupee	281.6568	View
111	BMD	PLN Zloty	3.5915	View
112	BMD	PYG Guarani	6726.71	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3441	View
115	BMD	RSD Serbian Dinar	99.8846	View
116	BMD	RUB Russian Ruble	79.0497	View
117	BMD	RWF Rwanda Franc	1456.46	View
118	BMD	SAR Saudi Riyal	3.7601	View
119	BMD	SBD Solomon Islands Dollar	8.1398	View
120	BMD	SCR Seychelles Rupee	14.6663	View
121	BMD	SDG Sudanese Pound	599.9119	View
122	BMD	SEK Swedish Krona	9.3295	View
123	BMD	SGD Singapore Dollar	1.2918	View
124	BMD	SHP Saint Helena Pound	0.744894	View
125	BMD	SLL Leone	22959.88	View
126	BMD	SOS Somali Shilling	571.0368	View
127	BMD	SRD Surinam Dollar	38.7255	View
128	BMD	STD Dobra	21005.30	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11057.59	View
131	BMD	SZL Lilangeni	16.7449	View
132	BMD	THB Baht	31.5151	View
133	BMD	TJS Somoni	9.2008	View
134	BMD	TMT Turkmenistan New Manat	3.4995	View
135	BMD	TND Tunisian Dinar	2.9118	View
136	BMD	TOP Pa’anga	2.3851	View
137	BMD	TRY Turkish Lira	42.7238	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7856	View
139	BMD	TWD New Taiwan Dollar	31.4909	View
140	BMD	TZS Tanzanian Shilling	2452.97	View
141	BMD	UAH Hryvnia	42.3112	View
142	BMD	UGX Uganda Shilling	3562.27	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1681	View
145	BMD	UZS Uzbekistan Sum	12104.31	View
146	BMD	VEF Bolivar	27438680.39	View
147	BMD	VND Dong	26428.36	View
148	BMD	VUV Vatu	121.5584	View
149	BMD	WST Tala	2.7622	View
150	BMD	XAF CFA Franc BEAC	558.3924	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	558.8831	View
153	BMD	XPF CFP Franc	101.7001	View
154	BMD	YER Yemeni Rial	238.3877	View
155	BMD	ZAR Rand	16.7333	View
156	BMD	ZMW Zambian Kwacha	23.0999	View
157	BMD	ZWL Zimbabwe Dollar	65187.62	View

1 BMD = Rate shown in target currency as of Dec 17, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation