kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.359201	View
2	NOK	AFN Afghani	6.4860	View
3	NOK	ALL Lek	8.0202	View
4	NOK	AMD Armenian Dram	37.2971	View
5	NOK	ANG Netherlands Antillean Guilder	0.176337	View
6	NOK	AOA Kwanza	89.7566	View
7	NOK	ARS Argentine Peso	141.7934	View
8	NOK	AUD Australian Dollar	0.147708	View
9	NOK	AWG Aruban Florin	0.175060	View
10	NOK	AZN Azerbaijanian Manat	0.166258	View
11	NOK	BAM Convertible Mark	0.162828	View
12	NOK	BBD Barbados Dollar	0.195598	View
13	NOK	BDT Taka	11.9529	View
14	NOK	BGN Bulgarian Lev	0.163176	View
15	NOK	BHD Bahraini Dinar	0.036958	View
16	NOK	BIF Burundi Franc	290.4076	View
17	NOK	BMD Bermudian Dollar	0.097799	View
18	NOK	BND Brunei Dollar	0.126127	View
19	NOK	BOB Boliviano	0.676568	View
20	NOK	BRL Brazilian Real	0.538120	View
21	NOK	BSD Bahamian Dollar	0.097799	View
22	NOK	BTN Ngultrum	8.8950	View
23	NOK	BWP Pula	1.3455	View
24	NOK	BYN Belarussian Ruble	0.287370	View
25	NOK	BZD Belize Dollar	0.196917	View
26	NOK	CAD Canadian Dollar	0.134867	View
27	NOK	CDF Congolese Franc	224.7631	View
28	NOK	CHF Swiss Franc	0.077858	View
29	NOK	CLP Chilean Peso	89.4158	View
30	NOK	CNY Yuan Renminbi	0.688890	View
31	NOK	COP Colombian Peso	375.6600	View
32	NOK	CRC Costa Rican Colon	48.7771	View
33	NOK	CUC Peso Convertible	0.097799	View
34	NOK	CUP Cuban Peso	2.3480	View
35	NOK	CVE Cape Verde Escudo	9.1803	View
36	NOK	CZK Czech Koruna	2.0312	View
37	NOK	DJF Djibouti Franc	17.4141	View
38	NOK	DKK Danish Krone	0.623387	View
39	NOK	DOP Dominican Peso	6.2441	View
40	NOK	DZD Algerian Dinar	12.6608	View
41	NOK	EGP Egyptian Pound	4.6462	View
42	NOK	ERN Nakfa	1.4670	View
43	NOK	ETB Ethiopian Birr	15.1995	View
44	NOK	EUR Euro	0.083431	View
45	NOK	FJD Fiji Dollar	0.222976	View
46	NOK	FKP Falkland Islands Pound	0.072850	View
47	NOK	GBP Pound Sterling	0.073295	View
48	NOK	GEL Lari	0.263318	View
49	NOK	GHS Ghana Cedi	1.1247	View
50	NOK	GIP Gibraltar Pound	0.072850	View
51	NOK	GMD Dalasi	7.2290	View
52	NOK	GNF Guinea Franc	851.1273	View
53	NOK	GTQ Quetzal	0.749121	View
54	NOK	GYD Guyana Dollar	20.4841	View
55	NOK	HKD Hong Kong Dollar	0.760958	View
56	NOK	HNL Lempira	2.5779	View
57	NOK	HRK Croatian Kuna	0.627268	View
58	NOK	HTG Gourde	12.8179	View
59	NOK	HUF Forint	32.3007	View
60	NOK	IDR Rupiah	1632.45	View
61	NOK	ILS New Israeli Sheqel	0.315256	View
62	NOK	INR Indian Rupee	8.8377	View
63	NOK	IQD Iraqi Dinar	128.3016	View
64	NOK	IRR Iranian Rial	4115.06	View
65	NOK	ISK Iceland Krona	12.3479	View
66	NOK	JMD Jamaican Dollar	15.6798	View
67	NOK	JOD Jordanian Dinar	0.069339	View
68	NOK	JPY Yen	15.2163	View
69	NOK	KES Kenyan Shilling	12.6187	View
70	NOK	KGS Som	8.5539	View
71	NOK	KHR Riel	391.9567	View
72	NOK	KMF Comoro Franc	40.9577	View
73	NOK	KPW North Korean Won	88.0182	View
74	NOK	KRW Won	144.6821	View
75	NOK	KWD Kuwaiti Dinar	0.029991	View
76	NOK	KYD Cayman Islands Dollar	0.081336	View
77	NOK	KZT Tenge	50.4469	View
78	NOK	LAK Kip	2123.74	View
79	NOK	LBP Lebanese Pound	8773.07	View
80	NOK	LKR Sri Lanka Rupee	30.2969	View
81	NOK	LRD Liberian Dollar	17.3306	View
82	NOK	LSL Loti	1.6376	View
83	NOK	LTL Lithuanian Litas	0.287455	View
84	NOK	LVL Latvian Lats	0.058510	View
85	NOK	LYD Libyan Dinar	0.530464	View
86	NOK	MAD Moroccan Dirham	0.896274	View
87	NOK	MDL Moldovan Leu	1.6483	View
88	NOK	MGA Malagasy Ariary	434.0816	View
89	NOK	MKD Denar	5.1238	View
90	NOK	MMK Kyat	205.3826	View
91	NOK	MNT Tugrik	346.9746	View
92	NOK	MOP Pataca	0.783425	View
93	NOK	MRO Ouguiya	38.8348	View
94	NOK	MUR Mauritius Rupee	4.4907	View
95	NOK	MVR Rufiyaa	1.5102	View
96	NOK	MWK Kwacha	169.7265	View
97	NOK	MXN Mexican Peso	1.7590	View
98	NOK	MYR Malaysian Ringgit	0.399848	View
99	NOK	MZN Mozambique Metical	6.2495	View
100	NOK	NAD Namibia Dollar	1.6376	View
101	NOK	NGN Naira	142.1624	View
102	NOK	NIO Cordoba Oro	3.6008	View
103	NOK	NPR Nepalese Rupee	14.2387	View
104	NOK	NZD New Zealand Dollar	0.169316	View
105	NOK	OMR Rial Omani	0.037744	View
106	NOK	PAB Balboa	0.097799	View
107	NOK	PEN Sol	0.327568	View
108	NOK	PGK Kina	0.416002	View
109	NOK	PHP Philippine Peso	5.7378	View
110	NOK	PKR Pakistan Rupee	27.5458	View
111	NOK	PLN Zloty	0.351248	View
112	NOK	PYG Guarani	657.8657	View
113	NOK	QAR Qatari Rial	0.355988	View
114	NOK	RON New Romanian Leu	0.424844	View
115	NOK	RSD Serbian Dinar	9.7686	View
116	NOK	RUB Russian Ruble	7.7310	View
117	NOK	RWF Rwanda Franc	142.4409	View
118	NOK	SAR Saudi Riyal	0.367735	View
119	NOK	SBD Solomon Islands Dollar	0.796063	View
120	NOK	SCR Seychelles Rupee	1.4343	View
121	NOK	SDG Sudanese Pound	58.6708	View
122	NOK	SEK Swedish Krona	0.912413	View
123	NOK	SGD Singapore Dollar	0.126332	View
124	NOK	SHP Saint Helena Pound	0.072850	View
125	NOK	SLL Leone	2245.45	View
126	NOK	SOS Somali Shilling	55.8469	View
127	NOK	SRD Surinam Dollar	3.7873	View
128	NOK	STD Dobra	2054.30	View
129	NOK	SVC El Salvador Colon	0.855741	View
130	NOK	SYP Syrian Pound	1081.42	View
131	NOK	SZL Lilangeni	1.6376	View
132	NOK	THB Baht	3.0821	View
133	NOK	TJS Somoni	0.899832	View
134	NOK	TMT Turkmenistan New Manat	0.342249	View
135	NOK	TND Tunisian Dinar	0.284775	View
136	NOK	TOP Pa’anga	0.233258	View
137	NOK	TRY Turkish Lira	4.1783	View
138	NOK	TTD Trinidad and Tobago Dollar	0.663622	View
139	NOK	TWD New Taiwan Dollar	3.0798	View
140	NOK	TZS Tanzanian Shilling	239.8984	View
141	NOK	UAH Hryvnia	4.1380	View
142	NOK	UGX Uganda Shilling	348.3864	View
143	NOK	USD US Dollar	0.097799	View
144	NOK	UYU Peso Uruguayo	3.8306	View
145	NOK	UZS Uzbekistan Sum	1183.79	View
146	NOK	VEF Bolivar	2683477.45	View
147	NOK	VND Dong	2584.67	View
148	NOK	VUV Vatu	11.8883	View
149	NOK	WST Tala	0.270142	View
150	NOK	XAF CFA Franc BEAC	54.6103	View
151	NOK	XCD East Caribbean Dollar	0.264771	View
152	NOK	XOF CFA Franc BCEAO	54.6582	View
153	NOK	XPF CFP Franc	9.9462	View
154	NOK	YER Yemeni Rial	23.3141	View
155	NOK	ZAR Rand	1.6365	View
156	NOK	ZMW Zambian Kwacha	2.2592	View
157	NOK	ZWL Zimbabwe Dollar	6375.29	View

1 NOK = Rate shown in target currency as of Dec 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation