Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020627	View
2	DJF	AFN Afghani	0.372454	View
3	DJF	ALL Lek	0.460555	View
4	DJF	AMD Armenian Dram	2.1418	View
5	DJF	ANG Netherlands Antillean Guilder	0.010126	View
6	DJF	AOA Kwanza	5.1542	View
7	DJF	ARS Argentine Peso	8.1424	View
8	DJF	AUD Australian Dollar	0.008482	View
9	DJF	AWG Aruban Florin	0.010052	View
10	DJF	AZN Azerbaijanian Manat	0.009547	View
11	DJF	BAM Convertible Mark	0.009350	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.686390	View
14	DJF	BGN Bulgarian Lev	0.009370	View
15	DJF	BHD Bahraini Dinar	0.002122	View
16	DJF	BIF Burundi Franc	16.6766	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007242	View
19	DJF	BOB Boliviano	0.038851	View
20	DJF	BRL Brazilian Real	0.030901	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.510794	View
23	DJF	BWP Pula	0.077265	View
24	DJF	BYN Belarussian Ruble	0.016502	View
25	DJF	BZD Belize Dollar	0.011307	View
26	DJF	CAD Canadian Dollar	0.007744	View
27	DJF	CDF Congolese Franc	12.9070	View
28	DJF	CHF Swiss Franc	0.004471	View
29	DJF	CLP Chilean Peso	5.1347	View
30	DJF	CNY Yuan Renminbi	0.039559	View
31	DJF	COP Colombian Peso	21.5722	View
32	DJF	CRC Costa Rican Colon	2.8010	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134833	View
35	DJF	CVE Cape Verde Escudo	0.527175	View
36	DJF	CZK Czech Koruna	0.116643	View
37	DJF	DKK Danish Krone	0.035797	View
38	DJF	DOP Dominican Peso	0.358563	View
39	DJF	DZD Algerian Dinar	0.727044	View
40	DJF	EGP Egyptian Pound	0.266807	View
41	DJF	ERN Nakfa	0.084241	View
42	DJF	ETB Ethiopian Birr	0.872828	View
43	DJF	EUR Euro	0.004791	View
44	DJF	FJD Fiji Dollar	0.012804	View
45	DJF	FKP Falkland Islands Pound	0.004183	View
46	DJF	GBP Pound Sterling	0.004208	View
47	DJF	GEL Lari	0.015120	View
48	DJF	GHS Ghana Cedi	0.064587	View
49	DJF	GIP Gibraltar Pound	0.004183	View
50	DJF	GMD Dalasi	0.415125	View
51	DJF	GNF Guinea Franc	48.8757	View
52	DJF	GTQ Quetzal	0.043018	View
53	DJF	GYD Guyana Dollar	1.1763	View
54	DJF	HKD Hong Kong Dollar	0.043697	View
55	DJF	HNL Lempira	0.148033	View
56	DJF	HRK Croatian Kuna	0.036020	View
57	DJF	HTG Gourde	0.736061	View
58	DJF	HUF Forint	1.8549	View
59	DJF	IDR Rupiah	93.7431	View
60	DJF	ILS New Israeli Sheqel	0.018103	View
61	DJF	INR Indian Rupee	0.507505	View
62	DJF	IQD Iraqi Dinar	7.3677	View
63	DJF	IRR Iranian Rial	236.3061	View
64	DJF	ISK Iceland Krona	0.709077	View
65	DJF	JMD Jamaican Dollar	0.900410	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.873793	View
68	DJF	KES Kenyan Shilling	0.724623	View
69	DJF	KGS Som	0.491204	View
70	DJF	KHR Riel	22.5080	View
71	DJF	KMF Comoro Franc	2.3520	View
72	DJF	KPW North Korean Won	5.0544	View
73	DJF	KRW Won	8.3083	View
74	DJF	KWD Kuwaiti Dinar	0.001722	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	2.8969	View
77	DJF	LAK Kip	121.9553	View
78	DJF	LBP Lebanese Pound	503.7910	View
79	DJF	LKR Sri Lanka Rupee	1.7398	View
80	DJF	LRD Liberian Dollar	0.995206	View
81	DJF	LSL Loti	0.094040	View
82	DJF	LTL Lithuanian Litas	0.016507	View
83	DJF	LVL Latvian Lats	0.003359	View
84	DJF	LYD Libyan Dinar	0.030461	View
85	DJF	MAD Moroccan Dirham	0.051468	View
86	DJF	MDL Moldovan Leu	0.094653	View
87	DJF	MGA Malagasy Ariary	24.9270	View
88	DJF	MKD Denar	0.294231	View
89	DJF	MMK Kyat	11.7940	View
90	DJF	MNT Tugrik	19.9249	View
91	DJF	MOP Pataca	0.044987	View
92	DJF	MRO Ouguiya	2.2301	View
93	DJF	MUR Mauritius Rupee	0.257878	View
94	DJF	MVR Rufiyaa	0.086722	View
95	DJF	MWK Kwacha	9.7465	View
96	DJF	MXN Mexican Peso	0.101008	View
97	DJF	MYR Malaysian Ringgit	0.022961	View
98	DJF	MZN Mozambique Metical	0.358876	View
99	DJF	NAD Namibia Dollar	0.094040	View
100	DJF	NGN Naira	8.1636	View
101	DJF	NIO Cordoba Oro	0.206775	View
102	DJF	NOK Norwegian Krone	0.057424	View
103	DJF	NPR Nepalese Rupee	0.817654	View
104	DJF	NZD New Zealand Dollar	0.009722	View
105	DJF	OMR Rial Omani	0.002167	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.018810	View
108	DJF	PGK Kina	0.023888	View
109	DJF	PHP Philippine Peso	0.329490	View
110	DJF	PKR Pakistan Rupee	1.5818	View
111	DJF	PLN Zloty	0.020170	View
112	DJF	PYG Guarani	37.7777	View
113	DJF	QAR Qatari Rial	0.020442	View
114	DJF	RON New Romanian Leu	0.024396	View
115	DJF	RSD Serbian Dinar	0.560959	View
116	DJF	RUB Russian Ruble	0.443949	View
117	DJF	RWF Rwanda Franc	8.1796	View
118	DJF	SAR Saudi Riyal	0.021117	View
119	DJF	SBD Solomon Islands Dollar	0.045713	View
120	DJF	SCR Seychelles Rupee	0.082366	View
121	DJF	SDG Sudanese Pound	3.3692	View
122	DJF	SEK Swedish Krona	0.052395	View
123	DJF	SGD Singapore Dollar	0.007254	View
124	DJF	SHP Saint Helena Pound	0.004183	View
125	DJF	SLL Leone	128.9446	View
126	DJF	SOS Somali Shilling	3.2070	View
127	DJF	SRD Surinam Dollar	0.217485	View
128	DJF	STD Dobra	117.9675	View
129	DJF	SVC El Salvador Colon	0.049140	View
130	DJF	SYP Syrian Pound	62.1003	View
131	DJF	SZL Lilangeni	0.094040	View
132	DJF	THB Baht	0.176991	View
133	DJF	TJS Somoni	0.051672	View
134	DJF	TMT Turkmenistan New Manat	0.019653	View
135	DJF	TND Tunisian Dinar	0.016353	View
136	DJF	TOP Pa’anga	0.013394	View
137	DJF	TRY Turkish Lira	0.239940	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038108	View
139	DJF	TWD New Taiwan Dollar	0.176855	View
140	DJF	TZS Tanzanian Shilling	13.7761	View
141	DJF	UAH Hryvnia	0.237623	View
142	DJF	UGX Uganda Shilling	20.0060	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.219971	View
145	DJF	UZS Uzbekistan Sum	67.9788	View
146	DJF	VEF Bolivar	154097.90	View
147	DJF	VND Dong	148.4238	View
148	DJF	VUV Vatu	0.682682	View
149	DJF	WST Tala	0.015512	View
150	DJF	XAF CFA Franc BEAC	3.1360	View
151	DJF	XCD East Caribbean Dollar	0.015204	View
152	DJF	XOF CFA Franc BCEAO	3.1387	View
153	DJF	XPF CFP Franc	0.571155	View
154	DJF	YER Yemeni Rial	1.3388	View
155	DJF	ZAR Rand	0.093975	View
156	DJF	ZMW Zambian Kwacha	0.129731	View
157	DJF	ZWL Zimbabwe Dollar	366.0991	View

1 DJF = Rate shown in target currency as of Dec 17, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation