$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4318	View
2	AUD	AFN Afghani	43.9107	View
3	AUD	ALL Lek	54.2974	View
4	AUD	AMD Armenian Dram	252.5057	View
5	AUD	ANG Netherlands Antillean Guilder	1.1938	View
6	AUD	AOA Kwanza	607.6620	View
7	AUD	ARS Argentine Peso	959.9570	View
8	AUD	AWG Aruban Florin	1.1852	View
9	AUD	AZN Azerbaijanian Manat	1.1256	View
10	AUD	BAM Convertible Mark	1.1024	View
11	AUD	BBD Barbados Dollar	1.3242	View
12	AUD	BDT Taka	80.9223	View
13	AUD	BGN Bulgarian Lev	1.1047	View
14	AUD	BHD Bahraini Dinar	0.250212	View
15	AUD	BIF Burundi Franc	1966.09	View
16	AUD	BMD Bermudian Dollar	0.662110	View
17	AUD	BND Brunei Dollar	0.853896	View
18	AUD	BOB Boliviano	4.5804	View
19	AUD	BRL Brazilian Real	3.6431	View
20	AUD	BSD Bahamian Dollar	0.662110	View
21	AUD	BTN Ngultrum	60.2203	View
22	AUD	BWP Pula	9.1093	View
23	AUD	BYN Belarussian Ruble	1.9455	View
24	AUD	BZD Belize Dollar	1.3332	View
25	AUD	CAD Canadian Dollar	0.913070	View
26	AUD	CDF Congolese Franc	1521.67	View
27	AUD	CHF Swiss Franc	0.527112	View
28	AUD	CLP Chilean Peso	605.3549	View
29	AUD	CNY Yuan Renminbi	4.6639	View
30	AUD	COP Colombian Peso	2543.26	View
31	AUD	CRC Costa Rican Colon	330.2260	View
32	AUD	CUC Peso Convertible	0.662110	View
33	AUD	CUP Cuban Peso	15.8963	View
34	AUD	CVE Cape Verde Escudo	62.1516	View
35	AUD	CZK Czech Koruna	13.7517	View
36	AUD	DJF Djibouti Franc	117.8954	View
37	AUD	DKK Danish Krone	4.2204	View
38	AUD	DOP Dominican Peso	42.2730	View
39	AUD	DZD Algerian Dinar	85.7152	View
40	AUD	EGP Egyptian Pound	31.4554	View
41	AUD	ERN Nakfa	9.9317	View
42	AUD	ETB Ethiopian Birr	102.9025	View
43	AUD	EUR Euro	0.564843	View
44	AUD	FJD Fiji Dollar	1.5096	View
45	AUD	FKP Falkland Islands Pound	0.493202	View
46	AUD	GBP Pound Sterling	0.496215	View
47	AUD	GEL Lari	1.7827	View
48	AUD	GHS Ghana Cedi	7.6146	View
49	AUD	GIP Gibraltar Pound	0.493202	View
50	AUD	GMD Dalasi	48.9414	View
51	AUD	GNF Guinea Franc	5762.23	View
52	AUD	GTQ Quetzal	5.0716	View
53	AUD	GYD Guyana Dollar	138.6798	View
54	AUD	HKD Hong Kong Dollar	5.1518	View
55	AUD	HNL Lempira	17.4525	View
56	AUD	HRK Croatian Kuna	4.2467	View
57	AUD	HTG Gourde	86.7783	View
58	AUD	HUF Forint	218.6795	View
59	AUD	IDR Rupiah	11051.88	View
60	AUD	ILS New Israeli Sheqel	2.1343	View
61	AUD	INR Indian Rupee	59.8325	View
62	AUD	IQD Iraqi Dinar	868.6158	View
63	AUD	IRR Iranian Rial	27859.41	View
64	AUD	ISK Iceland Krona	83.5970	View
65	AUD	JMD Jamaican Dollar	106.1543	View
66	AUD	JOD Jordanian Dinar	0.469436	View
67	AUD	JPY Yen	103.0163	View
68	AUD	KES Kenyan Shilling	85.4298	View
69	AUD	KGS Som	57.9108	View
70	AUD	KHR Riel	2653.59	View
71	AUD	KMF Comoro Franc	277.2881	View
72	AUD	KPW North Korean Won	595.8927	View
73	AUD	KRW Won	979.5134	View
74	AUD	KWD Kuwaiti Dinar	0.203043	View
75	AUD	KYD Cayman Islands Dollar	0.550659	View
76	AUD	KZT Tenge	341.5309	View
77	AUD	LAK Kip	14377.97	View
78	AUD	LBP Lebanese Pound	59394.65	View
79	AUD	LKR Sri Lanka Rupee	205.1130	View
80	AUD	LRD Liberian Dollar	117.3303	View
81	AUD	LSL Loti	11.0870	View
82	AUD	LTL Lithuanian Litas	1.9461	View
83	AUD	LVL Latvian Lats	0.396119	View
84	AUD	LYD Libyan Dinar	3.5913	View
85	AUD	MAD Moroccan Dirham	6.0679	View
86	AUD	MDL Moldovan Leu	11.1592	View
87	AUD	MGA Malagasy Ariary	2938.78	View
88	AUD	MKD Denar	34.6886	View
89	AUD	MMK Kyat	1390.46	View
90	AUD	MNT Tugrik	2349.06	View
91	AUD	MOP Pataca	5.3039	View
92	AUD	MRO Ouguiya	262.9156	View
93	AUD	MUR Mauritius Rupee	30.4027	View
94	AUD	MVR Rufiyaa	10.2242	View
95	AUD	MWK Kwacha	1149.07	View
96	AUD	MXN Mexican Peso	11.9084	View
97	AUD	MYR Malaysian Ringgit	2.7070	View
98	AUD	MZN Mozambique Metical	42.3099	View
99	AUD	NAD Namibia Dollar	11.0870	View
100	AUD	NGN Naira	962.4552	View
101	AUD	NIO Cordoba Oro	24.3779	View
102	AUD	NOK Norwegian Krone	6.7701	View
103	AUD	NPR Nepalese Rupee	96.3977	View
104	AUD	NZD New Zealand Dollar	1.1463	View
105	AUD	OMR Rial Omani	0.255536	View
106	AUD	PAB Balboa	0.662110	View
107	AUD	PEN Sol	2.2177	View
108	AUD	PGK Kina	2.8164	View
109	AUD	PHP Philippine Peso	38.8455	View
110	AUD	PKR Pakistan Rupee	186.4879	View
111	AUD	PLN Zloty	2.3780	View
112	AUD	PYG Guarani	4453.82	View
113	AUD	QAR Qatari Rial	2.4101	View
114	AUD	RON New Romanian Leu	2.8762	View
115	AUD	RSD Serbian Dinar	66.1346	View
116	AUD	RUB Russian Ruble	52.3396	View
117	AUD	RWF Rwanda Franc	964.3402	View
118	AUD	SAR Saudi Riyal	2.4896	View
119	AUD	SBD Solomon Islands Dollar	5.3894	View
120	AUD	SCR Seychelles Rupee	9.7107	View
121	AUD	SDG Sudanese Pound	397.2079	View
122	AUD	SEK Swedish Krona	6.1771	View
123	AUD	SGD Singapore Dollar	0.855287	View
124	AUD	SHP Saint Helena Pound	0.493202	View
125	AUD	SLL Leone	15201.97	View
126	AUD	SOS Somali Shilling	378.0894	View
127	AUD	SRD Surinam Dollar	25.6406	View
128	AUD	STD Dobra	13907.83	View
129	AUD	SVC El Salvador Colon	5.7935	View
130	AUD	SYP Syrian Pound	7321.34	View
131	AUD	SZL Lilangeni	11.0870	View
132	AUD	THB Baht	20.8665	View
133	AUD	TJS Somoni	6.0920	View
134	AUD	TMT Turkmenistan New Manat	2.3171	View
135	AUD	TND Tunisian Dinar	1.9280	View
136	AUD	TOP Pa’anga	1.5792	View
137	AUD	TRY Turkish Lira	28.2879	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4928	View
139	AUD	TWD New Taiwan Dollar	20.8504	View
140	AUD	TZS Tanzanian Shilling	1624.14	View
141	AUD	UAH Hryvnia	28.0147	View
142	AUD	UGX Uganda Shilling	2358.61	View
143	AUD	USD US Dollar	0.662110	View
144	AUD	UYU Peso Uruguayo	25.9336	View
145	AUD	UZS Uzbekistan Sum	8014.39	View
146	AUD	VEF Bolivar	18167437.40	View
147	AUD	VND Dong	17498.49	View
148	AUD	VUV Vatu	80.4851	View
149	AUD	WST Tala	1.8289	View
150	AUD	XAF CFA Franc BEAC	369.7175	View
151	AUD	XCD East Caribbean Dollar	1.7925	View
152	AUD	XOF CFA Franc BCEAO	370.0423	View
153	AUD	XPF CFP Franc	67.3367	View
154	AUD	YER Yemeni Rial	157.8390	View
155	AUD	ZAR Rand	11.0793	View
156	AUD	ZMW Zambian Kwacha	15.2947	View
157	AUD	ZWL Zimbabwe Dollar	43161.41	View

1 AUD = Rate shown in target currency as of Dec 17, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation