৳ BDT HISTORICAL

Taka Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030051	View
2	BDT	AFN Afghani	0.542627	View
3	BDT	ALL Lek	0.670982	View
4	BDT	AMD Armenian Dram	3.1203	View
5	BDT	ANG Netherlands Antillean Guilder	0.014752	View
6	BDT	AOA Kwanza	7.5092	View
7	BDT	ARS Argentine Peso	11.8627	View
8	BDT	AUD Australian Dollar	0.012357	View
9	BDT	AWG Aruban Florin	0.014645	View
10	BDT	AZN Azerbaijanian Manat	0.013909	View
11	BDT	BAM Convertible Mark	0.013622	View
12	BDT	BBD Barbados Dollar	0.016364	View
13	BDT	BGN Bulgarian Lev	0.013651	View
14	BDT	BHD Bahraini Dinar	0.003092	View
15	BDT	BIF Burundi Franc	24.2960	View
16	BDT	BMD Bermudian Dollar	0.008182	View
17	BDT	BND Brunei Dollar	0.010552	View
18	BDT	BOB Boliviano	0.056602	View
19	BDT	BRL Brazilian Real	0.045020	View
20	BDT	BSD Bahamian Dollar	0.008182	View
21	BDT	BTN Ngultrum	0.744174	View
22	BDT	BWP Pula	0.112568	View
23	BDT	BYN Belarussian Ruble	0.024041	View
24	BDT	BZD Belize Dollar	0.016474	View
25	BDT	CAD Canadian Dollar	0.011283	View
26	BDT	CDF Congolese Franc	18.8041	View
27	BDT	CHF Swiss Franc	0.006513	View
28	BDT	CLP Chilean Peso	7.4807	View
29	BDT	CNY Yuan Renminbi	0.057633	View
30	BDT	COP Colombian Peso	31.4284	View
31	BDT	CRC Costa Rican Colon	4.0808	View
32	BDT	CUC Peso Convertible	0.008182	View
33	BDT	CUP Cuban Peso	0.196438	View
34	BDT	CVE Cape Verde Escudo	0.768039	View
35	BDT	CZK Czech Koruna	0.169937	View
36	BDT	DJF Djibouti Franc	1.4569	View
37	BDT	DKK Danish Krone	0.052153	View
38	BDT	DOP Dominican Peso	0.522389	View
39	BDT	DZD Algerian Dinar	1.0592	View
40	BDT	EGP Egyptian Pound	0.388711	View
41	BDT	ERN Nakfa	0.122730	View
42	BDT	ETB Ethiopian Birr	1.2716	View
43	BDT	EUR Euro	0.006980	View
44	BDT	FJD Fiji Dollar	0.018654	View
45	BDT	FKP Falkland Islands Pound	0.006094	View
46	BDT	GBP Pound Sterling	0.006131	View
47	BDT	GEL Lari	0.022029	View
48	BDT	GHS Ghana Cedi	0.094097	View
49	BDT	GIP Gibraltar Pound	0.006094	View
50	BDT	GMD Dalasi	0.604794	View
51	BDT	GNF Guinea Franc	71.2069	View
52	BDT	GTQ Quetzal	0.062672	View
53	BDT	GYD Guyana Dollar	1.7137	View
54	BDT	HKD Hong Kong Dollar	0.063663	View
55	BDT	HNL Lempira	0.215669	View
56	BDT	HRK Croatian Kuna	0.052478	View
57	BDT	HTG Gourde	1.0724	View
58	BDT	HUF Forint	2.7023	View
59	BDT	IDR Rupiah	136.5740	View
60	BDT	ILS New Israeli Sheqel	0.026374	View
61	BDT	INR Indian Rupee	0.739382	View
62	BDT	IQD Iraqi Dinar	10.7339	View
63	BDT	IRR Iranian Rial	344.2735	View
64	BDT	ISK Iceland Krona	1.0331	View
65	BDT	JMD Jamaican Dollar	1.3118	View
66	BDT	JOD Jordanian Dinar	0.005801	View
67	BDT	JPY Yen	1.2730	View
68	BDT	KES Kenyan Shilling	1.0557	View
69	BDT	KGS Som	0.715634	View
70	BDT	KHR Riel	32.7918	View
71	BDT	KMF Comoro Franc	3.4266	View
72	BDT	KPW North Korean Won	7.3638	View
73	BDT	KRW Won	12.1044	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006804	View
76	BDT	KZT Tenge	4.2205	View
77	BDT	LAK Kip	177.6762	View
78	BDT	LBP Lebanese Pound	733.9712	View
79	BDT	LKR Sri Lanka Rupee	2.5347	View
80	BDT	LRD Liberian Dollar	1.4499	View
81	BDT	LSL Loti	0.137007	View
82	BDT	LTL Lithuanian Litas	0.024049	View
83	BDT	LVL Latvian Lats	0.004895	View
84	BDT	LYD Libyan Dinar	0.044379	View
85	BDT	MAD Moroccan Dirham	0.074983	View
86	BDT	MDL Moldovan Leu	0.137900	View
87	BDT	MGA Malagasy Ariary	36.3161	View
88	BDT	MKD Denar	0.428665	View
89	BDT	MMK Kyat	17.1827	View
90	BDT	MNT Tugrik	29.0285	View
91	BDT	MOP Pataca	0.065542	View
92	BDT	MRO Ouguiya	3.2490	View
93	BDT	MUR Mauritius Rupee	0.375701	View
94	BDT	MVR Rufiyaa	0.126345	View
95	BDT	MWK Kwacha	14.1996	View
96	BDT	MXN Mexican Peso	0.147158	View
97	BDT	MYR Malaysian Ringgit	0.033452	View
98	BDT	MZN Mozambique Metical	0.522845	View
99	BDT	NAD Namibia Dollar	0.137007	View
100	BDT	NGN Naira	11.8936	View
101	BDT	NIO Cordoba Oro	0.301250	View
102	BDT	NOK Norwegian Krone	0.083661	View
103	BDT	NPR Nepalese Rupee	1.1912	View
104	BDT	NZD New Zealand Dollar	0.014165	View
105	BDT	OMR Rial Omani	0.003157	View
106	BDT	PAB Balboa	0.008182	View
107	BDT	PEN Sol	0.027404	View
108	BDT	PGK Kina	0.034803	View
109	BDT	PHP Philippine Peso	0.480034	View
110	BDT	PKR Pakistan Rupee	2.3045	View
111	BDT	PLN Zloty	0.029386	View
112	BDT	PYG Guarani	55.0383	View
113	BDT	QAR Qatari Rial	0.029782	View
114	BDT	RON New Romanian Leu	0.035543	View
115	BDT	RSD Serbian Dinar	0.817260	View
116	BDT	RUB Russian Ruble	0.646788	View
117	BDT	RWF Rwanda Franc	11.9169	View
118	BDT	SAR Saudi Riyal	0.030765	View
119	BDT	SBD Solomon Islands Dollar	0.066600	View
120	BDT	SCR Seychelles Rupee	0.120000	View
121	BDT	SDG Sudanese Pound	4.9085	View
122	BDT	SEK Swedish Krona	0.076334	View
123	BDT	SGD Singapore Dollar	0.010569	View
124	BDT	SHP Saint Helena Pound	0.006094	View
125	BDT	SLL Leone	187.8589	View
126	BDT	SOS Somali Shilling	4.6723	View
127	BDT	SRD Surinam Dollar	0.316854	View
128	BDT	STD Dobra	171.8664	View
129	BDT	SVC El Salvador Colon	0.071592	View
130	BDT	SYP Syrian Pound	90.4737	View
131	BDT	SZL Lilangeni	0.137007	View
132	BDT	THB Baht	0.257858	View
133	BDT	TJS Somoni	0.075281	View
134	BDT	TMT Turkmenistan New Manat	0.028633	View
135	BDT	TND Tunisian Dinar	0.023824	View
136	BDT	TOP Pa’anga	0.019514	View
137	BDT	TRY Turkish Lira	0.349568	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055519	View
139	BDT	TWD New Taiwan Dollar	0.257659	View
140	BDT	TZS Tanzanian Shilling	20.0703	View
141	BDT	UAH Hryvnia	0.346192	View
142	BDT	UGX Uganda Shilling	29.1466	View
143	BDT	USD US Dollar	0.008182	View
144	BDT	UYU Peso Uruguayo	0.320475	View
145	BDT	UZS Uzbekistan Sum	99.0381	View
146	BDT	VEF Bolivar	224504.68	View
147	BDT	VND Dong	216.2382	View
148	BDT	VUV Vatu	0.994597	View
149	BDT	WST Tala	0.022600	View
150	BDT	XAF CFA Franc BEAC	4.5688	View
151	BDT	XCD East Caribbean Dollar	0.022151	View
152	BDT	XOF CFA Franc BCEAO	4.5728	View
153	BDT	XPF CFP Franc	0.832114	View
154	BDT	YER Yemeni Rial	1.9505	View
155	BDT	ZAR Rand	0.136912	View
156	BDT	ZMW Zambian Kwacha	0.189004	View
157	BDT	ZWL Zimbabwe Dollar	533.3684	View

1 BDT = Rate shown in target currency as of Dec 17, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation